Market Cap AU$4.10T -0.72%
Volume 24h AU$160.69B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 23 Seconds ago
Yearn4 Finance YF4

Yearn4 Finance (YF4) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.8330 AU$1.7784 AU$1.8524 AU$1.8061 AU$2 -
Jun-13 2021 AU$1.8048 AU$1.6733 AU$1.8254 AU$1.7158 - -
Jun-12 2021 AU$1.7159 AU$1.6409 AU$1.7676 AU$1.6974 - -
Jun-11 2021 AU$1.6967 AU$1.6762 AU$1.8035 AU$1.7918 - -
Jun-10 2021 AU$1.7924 AU$1.7371 AU$1.9348 AU$1.8793 - -
Jun-09 2021 AU$1.8830 AU$1.7512 AU$1.8927 AU$1.8185 - -
Jun-08 2021 AU$1.8184 AU$1.6824 AU$1.8949 AU$1.8730 - -
Jun-07 2021 AU$1.8759 AU$1.8601 AU$2.0563 AU$1.9542 - -
Jun-06 2021 AU$1.9531 AU$1.8924 AU$1.9762 AU$1.8924 - -
Jun-05 2021 AU$1.8987 AU$1.8508 AU$2.0374 AU$1.9465 - -
Jun-04 2021 AU$1.9529 AU$1.8506 AU$2.0639 AU$2.0584 - -
Jun-03 2021 AU$2.0581 AU$1.9320 AU$2.0793 AU$1.9599 - -
Jun-02 2021 AU$1.9595 AU$1.8460 AU$2.0218 AU$1.8987 - -
Jun-01 2021 AU$1.8989 AU$1.8279 AU$1.9680 AU$1.9523 - -
May-31 2021 AU$1.9518 AU$1.6501 AU$1.9530 AU$1.7279 - -

Historical and market price analysis of Yearn4 Finance (YF4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.