Market Cap zł9.65T
-3.44%
Volume 24h zł503.62B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Coins
27.028
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł34.80 | zł33.05 | zł35.01 | zł33.28 | - | - |
Oct-10 2021 | zł33.31 | zł33.28 | zł34.78 | zł34.72 | - | - |
Oct-09 2021 | zł34.76 | zł34.27 | zł35.02 | zł34.50 | - | - |
Oct-08 2021 | zł34.51 | zł34.30 | zł35.42 | zł34.81 | - | - |
Oct-07 2021 | zł34.86 | zł33.74 | zł35.97 | zł34.70 | - | - |
Oct-06 2021 | zł34.68 | zł32.46 | zł35.03 | zł34.06 | - | - |
Oct-05 2021 | zł34.11 | zł32.52 | zł34.30 | zł32.82 | - | - |
Oct-04 2021 | zł32.81 | zł31.98 | zł33.18 | zł33.12 | - | - |
Oct-03 2021 | zł33.10 | zł32.54 | zł33.80 | zł32.84 | - | - |
Oct-02 2021 | zł32.89 | zł31.59 | zł33.44 | zł31.94 | - | - |
Oct-01 2021 | zł31.94 | zł28.88 | zł32.14 | zł29.08 | - | - |
Sep-30 2021 | zł29.08 | zł27.50 | zł29.42 | zł27.53 | - | - |
Sep-29 2021 | zł27.56 | zł27.12 | zł28.49 | zł27.19 | - | - |
Sep-28 2021 | zł27.22 | zł27.16 | zł28.80 | zł28.54 | - | - |
Sep-27 2021 | zł28.53 | zł28.53 | zł30.64 | zł29.57 | - | - |
Historical and market price analysis of YEARN2.FINANCE (YFI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.