Market Cap Tk267.05T -1.76%
Volume 24h Tk14.29T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
YEARN2.FINANCE YFI2

YEARN2.FINANCE (YFI2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk952.88 Tk904.89 Tk958.55 Tk911.19 - -
Oct-10 2021 Tk912.03 Tk911.34 Tk952.34 Tk950.82 - -
Oct-09 2021 Tk951.90 Tk938.30 Tk958.83 Tk944.78 - -
Oct-08 2021 Tk945.10 Tk939.23 Tk969.89 Tk953.28 - -
Oct-07 2021 Tk954.45 Tk923.81 Tk985.07 Tk950.26 - -
Oct-06 2021 Tk949.68 Tk888.85 Tk959.33 Tk932.52 - -
Oct-05 2021 Tk934.09 Tk890.53 Tk939.21 Tk898.79 - -
Oct-04 2021 Tk898.56 Tk875.72 Tk908.52 Tk906.81 - -
Oct-03 2021 Tk906.41 Tk891.13 Tk925.45 Tk899.35 - -
Oct-02 2021 Tk900.66 Tk864.93 Tk915.80 Tk874.72 - -
Oct-01 2021 Tk874.65 Tk790.78 Tk880.02 Tk796.18 - -
Sep-30 2021 Tk796.17 Tk753.11 Tk805.65 Tk753.78 - -
Sep-29 2021 Tk754.63 Tk742.69 Tk780.24 Tk744.46 - -
Sep-28 2021 Tk745.41 Tk743.84 Tk788.64 Tk781.42 - -
Sep-27 2021 Tk781.36 Tk781.36 Tk839.13 Tk809.65 - -

Historical and market price analysis of YEARN2.FINANCE (YFI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.