Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
YEARN2.FINANCE YFI2

YEARN2.FINANCE (YFI2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF7.880 CHF7.483 CHF7.927 CHF7.536 - -
Oct-10 2021 CHF7.543 CHF7.537 CHF7.876 CHF7.863 - -
Oct-09 2021 CHF7.872 CHF7.760 CHF7.930 CHF7.813 - -
Oct-08 2021 CHF7.816 CHF7.767 CHF8.021 CHF7.884 - -
Oct-07 2021 CHF7.893 CHF7.640 CHF8.147 CHF7.859 - -
Oct-06 2021 CHF7.854 CHF7.351 CHF7.934 CHF7.712 - -
Oct-05 2021 CHF7.725 CHF7.365 CHF7.767 CHF7.433 - -
Oct-04 2021 CHF7.431 CHF7.242 CHF7.513 CHF7.499 - -
Oct-03 2021 CHF7.496 CHF7.370 CHF7.654 CHF7.438 - -
Oct-02 2021 CHF7.448 CHF7.153 CHF7.574 CHF7.234 - -
Oct-01 2021 CHF7.233 CHF6.540 CHF7.278 CHF6.584 - -
Sep-30 2021 CHF6.584 CHF6.228 CHF6.663 CHF6.234 - -
Sep-29 2021 CHF6.241 CHF6.142 CHF6.453 CHF6.157 - -
Sep-28 2021 CHF6.164 CHF6.152 CHF6.522 CHF6.462 - -
Sep-27 2021 CHF6.462 CHF6.462 CHF6.940 CHF6.696 - -

Historical and market price analysis of YEARN2.FINANCE (YFI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.