Market Cap CA$3.56T 3.68%
Volume 24h CA$204.35B 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$1.5120 CA$1.4711 CA$1.6136 CA$1.5278 CA$113 -
Nov-21 2021 CA$1.5197 CA$1.5197 CA$1.6465 CA$1.6199 CA$113 -
Nov-06 2021 CA$1.5801 CA$1.5801 CA$1.5825 CA$1.5812 CA$2,590 -
Nov-05 2021 CA$1.5816 CA$1.5712 CA$1.6129 CA$1.5952 CA$2,593 -
Oct-19 2021 CA$0.492351 CA$0.482365 CA$0.494165 CA$0.482796 CA$26 -
Oct-18 2021 CA$0.482853 CA$0.477568 CA$0.499114 CA$0.486295 CA$26 -
Oct-17 2021 CA$0.485666 CA$0.469702 CA$0.487132 CA$0.483254 CA$158 -
Oct-11 2021 CA$31.68 CA$30.06 CA$31.84 CA$30.27 - -
Oct-10 2021 CA$30.29 CA$30.27 CA$31.63 CA$31.58 - -
Oct-09 2021 CA$31.62 CA$31.17 CA$31.85 CA$31.38 - -
Oct-08 2021 CA$31.39 CA$31.20 CA$32.22 CA$31.66 - -
Oct-07 2021 CA$31.70 CA$30.69 CA$32.72 CA$31.56 - -
Oct-06 2021 CA$31.55 CA$29.52 CA$31.87 CA$30.97 - -
Oct-05 2021 CA$31.03 CA$29.58 CA$31.20 CA$29.85 - -
Oct-04 2021 CA$29.85 CA$29.09 CA$30.18 CA$30.12 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.