Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 21 Seconds ago
yearn.finance II YFII

yearn.finance II (YFII) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $66.66 $64.87 $68.13 $66.23 $104,217 $2,573,083
Oct-23 2025 $66.28 $66.28 $69.01 $67.12 $114,757 $2,558,451
Oct-22 2025 $67.26 $65.78 $70.39 $69.16 $150,374 $2,596,185
Oct-21 2025 $69.80 $67.67 $71.23 $71.23 $121,764 $2,694,384
Oct-20 2025 $71.55 $68.34 $71.82 $68.83 $124,611 $2,761,729
Oct-19 2025 $68.83 $66.07 $70.23 $66.49 $136,624 $2,656,630
Oct-18 2025 $67.02 $63.27 $67.28 $66.51 $146,153 $2,586,780
Oct-17 2025 $66.45 $61.98 $70.71 $64.64 $156,001 $2,564,755
Oct-16 2025 $64.56 $64.56 $68.76 $67.99 $129,515 $2,491,834
Oct-15 2025 $67.81 $66.09 $69.95 $69.30 $148,270 $2,617,364
Oct-14 2025 $69.24 $66.75 $70.73 $70.01 $105,775 $2,672,653
Oct-13 2025 $70.05 $69.19 $71.48 $69.96 $132,075 $2,703,750
Oct-12 2025 $70.08 $64.58 $73.59 $64.58 $146,768 $2,704,969
Oct-11 2025 $64.05 $61.84 $68.67 $66.18 $156,586 $2,472,168
Oct-10 2025 $60.94 $60.75 $76.92 $72.82 $159,522 $2,352,335

Historical and market price analysis of yearn.finance II (YFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1913 days, from day 07-30-2020.