Market Cap $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Coins
28.228
+21
Exchanges
885
Last update
30 Seconds ago
Year of the Dragon (YOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
| Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
| Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
| Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |
| Jul-18 2024 | $0.00003199 | $0.00003199 | $0.00003426 | $0.00003303 | $626 | - |
| Jul-17 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| Jul-16 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| Jul-15 2024 | $0.00003303 | $0.00002788 | $0.00003303 | $0.00002788 | $679 | - |
| Jul-14 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Jul-13 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Jul-12 2024 | $0.00002788 | $0.00002788 | $0.00002974 | $0.00002974 | $361 | - |
| Jul-11 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Jul-10 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |