Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.053597 | $0.052469 | $0.053766 | $0.053599 | - | $827,303 |
| Aug-29 2024 | $0.053673 | $0.053402 | $0.054971 | $0.053686 | - | $828,294 |
| Aug-28 2024 | $0.053655 | $0.051105 | $0.053985 | $0.052836 | - | $827,820 |
| Aug-27 2024 | $0.052581 | $0.052581 | $0.065854 | $0.065587 | - | $811,061 |
| Aug-26 2024 | $0.065613 | $0.048744 | $0.066539 | $0.049176 | $27 | $1,011,834 |
| Aug-25 2024 | $0.04946 | $0.034758 | $0.049699 | $0.034966 | $55 | $762,557 |
| Aug-24 2024 | $0.037561 | $0.03398 | $0.037561 | $0.033989 | - | $578,969 |
| Aug-23 2024 | $0.034441 | $0.032094 | $0.034781 | $0.032094 | - | $530,754 |
| Aug-22 2024 | $0.032093 | $0.032093 | $0.033654 | $0.0331 | - | $494,465 |
| Aug-21 2024 | $0.033092 | $0.031773 | $0.033757 | $0.031803 | - | $509,738 |
| Aug-20 2024 | $0.031762 | $0.031762 | $0.033594 | $0.032795 | - | $489,139 |
| Aug-19 2024 | $0.032319 | $0.03175 | $0.032725 | $0.032415 | - | $497,240 |
| Aug-18 2024 | $0.032909 | $0.032805 | $0.03339 | $0.032863 | - | $506,331 |
| Aug-17 2024 | $0.032818 | $0.03163 | $0.033322 | $0.031631 | - | $504,923 |
| Aug-16 2024 | $0.031629 | $0.031346 | $0.032832 | $0.0322 | - | $486,629 |