Market Cap $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.265471 | $0.249291 | $0.269814 | $0.254385 | $2,520 | $4,387,006 |
| Feb-02 2026 | $0.25439 | $0.254383 | $0.268951 | $0.266717 | $3,061 | $4,203,446 |
| Feb-01 2026 | $0.266907 | $0.248444 | $0.281683 | $0.267726 | $1,976 | $4,409,793 |
| Jan-31 2026 | $0.265833 | $0.265833 | $0.328141 | $0.267054 | $4,532 | $4,391,569 |
| Jan-30 2026 | $0.26709 | $0.267063 | $0.283986 | $0.27549 | $2,778 | $4,411,858 |
| Jan-29 2026 | $0.27554 | $0.259456 | $0.280118 | $0.279998 | $5,692 | $4,550,946 |
| Jan-28 2026 | $0.280031 | $0.274829 | $0.294616 | $0.294007 | $4,791 | $4,624,604 |
| Jan-27 2026 | $0.294065 | $0.291758 | $0.296355 | $0.296349 | $1,816 | $4,855,850 |
| Jan-26 2026 | $0.297047 | $0.283408 | $0.306934 | $0.29859 | $4,023 | $4,904,554 |
| Jan-25 2026 | $0.299535 | $0.293398 | $0.310897 | $0.310897 | $3,520 | $4,945,107 |
| Jan-24 2026 | $0.310858 | $0.310227 | $0.328704 | $0.328694 | $2,865 | $5,131,484 |
| Jan-23 2026 | $0.328079 | $0.312812 | $0.328129 | $0.32409 | $8,946 | $5,415,174 |
| Jan-22 2026 | $0.324089 | $0.317937 | $0.33897 | $0.330032 | $4,234 | $5,348,727 |
| Jan-21 2026 | $0.333772 | $0.305096 | $0.339497 | $0.332532 | $8,335 | $5,507,935 |
| Jan-20 2026 | $0.332545 | $0.31947 | $0.340223 | $0.327046 | $12,784 | $5,487,305 |