Market Cap $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.203344 | $0.203039 | $0.230943 | $0.230943 | $2,933 | $3,367,633 |
| Feb-22 2026 | $0.230957 | $0.230603 | $0.246438 | $0.230985 | $661 | $3,824,516 |
| Feb-21 2026 | $0.230975 | $0.227766 | $0.23798 | $0.231106 | $1,266 | $3,824,403 |
| Feb-20 2026 | $0.232266 | $0.232266 | $0.279865 | $0.278646 | $3,678 | $3,845,359 |
| Feb-19 2026 | $0.278619 | $0.252582 | $0.283557 | $0.254523 | $8,180 | $4,612,279 |
| Feb-18 2026 | $0.254489 | $0.253306 | $0.273188 | $0.273188 | $539 | $4,212,367 |
| Feb-17 2026 | $0.274803 | $0.26902 | $0.282466 | $0.275729 | $1,000 | $4,548,121 |
| Feb-16 2026 | $0.258092 | $0.25683 | $0.277039 | $0.260554 | $758 | $4,271,074 |
| Feb-15 2026 | $0.260618 | $0.260571 | $0.294129 | $0.27876 | $4,532 | $4,312,416 |
| Feb-14 2026 | $0.277897 | $0.234362 | $0.280589 | $0.250084 | $3,445 | $4,597,841 |
| Feb-13 2026 | $0.256764 | $0.239933 | $0.26377 | $0.250472 | $2,567 | $4,247,726 |
| Feb-12 2026 | $0.251426 | $0.227195 | $0.273235 | $0.273235 | $1,269 | $4,158,960 |
| Feb-11 2026 | $0.273908 | $0.236798 | $0.273908 | $0.257033 | $3,213 | $4,530,361 |
| Feb-10 2026 | $0.255854 | $0.254975 | $0.290665 | $0.290549 | $715 | $4,231,301 |
| Feb-09 2026 | $0.291133 | $0.240187 | $0.291133 | $0.240187 | $2,963 | $4,814,211 |