Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.672063 $0.304167 $0.672063 $0.304167 $19,940 $11,385,279
Oct-24 2025 $0.330177 $0.275353 $0.466494 $0.352059 $6,984 $5,592,372
Oct-23 2025 $0.343853 $0.25141 $0.497525 $0.329466 $9,569 $5,822,797
Oct-22 2025 $0.328555 $0.250195 $0.36786 $0.270134 $2,497 $5,562,565
Oct-21 2025 $0.250077 $0.175077 $0.3604 $0.175077 $8,263 $4,232,988
Oct-20 2025 $0.150051 $0.121656 $0.199187 $0.121656 $2,610 $2,539,344
Oct-19 2025 $0.135051 $0.121007 $0.175079 $0.13164 $887 $2,285,006
Oct-18 2025 $0.133056 $0.096363 $0.160087 $0.109675 $454 $2,250,764
Oct-17 2025 $0.109814 $0.109427 $0.168568 $0.120024 $3,564 $1,857,219
Oct-16 2025 $0.120023 $0.10303 $0.130094 $0.130094 $545 $2,029,446
Oct-15 2025 $0.130061 $0.102936 $0.130101 $0.102936 $160 $2,198,720
Oct-14 2025 $0.102937 $0.100079 $0.17407 $0.100092 $1,076 $1,739,813
Oct-13 2025 $0.10012 $0.100076 $0.174172 $0.174078 $1,373 $1,691,841
Oct-12 2025 $0.09909 $0.09909 $0.174058 $0.174058 $2,666 $1,674,072
Oct-11 2025 $0.174156 $0.101634 $0.174156 $0.101751 $1,513 $2,941,649

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2272 days, from day 08-07-2019.