Market Cap $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Coins 33.322 +3
Exchanges 885
Last update 23 Seconds ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.055024 $0.032016 $0.060042 $0.040426 $282 $927,836
Oct-02 2025 $0.040416 $0.040416 $0.065041 $0.051479 $270 $681,373
Oct-01 2025 $0.051478 $0.025971 $0.051478 $0.025971 $117 $867,679
Sep-30 2025 $0.02597 $0.024011 $0.048834 $0.024016 $39 $437,637
Sep-29 2025 $0.024009 $0.024009 $0.040022 $0.040021 $4 $404,513
Sep-28 2025 $0.040011 $0.039998 $0.051522 $0.043015 $494 $673,968
Sep-27 2025 $0.0203 $0.019298 $0.043118 $0.019299 $301 $341,876
Sep-26 2025 $0.019298 $0.019298 $0.020012 $0.02001 $0 $324,931
Sep-25 2025 $0.020008 $0.020004 $0.025511 $0.025238 $72 $336,825
Sep-24 2025 $0.025227 $0.025227 $0.025852 $0.025507 - $424,583
Sep-23 2025 $0.025504 $0.025503 $0.026025 $0.026021 $2 $429,153
Sep-22 2025 $0.02602 $0.026013 $0.027106 $0.027106 $2 $437,739
Sep-21 2025 $0.027097 $0.02651 $0.027148 $0.026511 - $455,766
Sep-20 2025 $0.026514 $0.025558 $0.026516 $0.025565 $2 $445,866
Sep-19 2025 $0.025572 $0.025556 $0.032335 $0.03072 $58 $429,932

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2250 days, from day 08-08-2019.