Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
37 Seconds ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.349068 | $0.344871 | $0.377984 | $0.349847 | $4,548 | $5,756,299 |
| Jan-13 2026 | $0.349861 | $0.347045 | $0.359098 | $0.359037 | $3,019 | $5,768,760 |
| Jan-12 2026 | $0.378364 | $0.323918 | $0.378364 | $0.33831 | $8,341 | $6,238,091 |
| Jan-11 2026 | $0.339283 | $0.339228 | $0.373267 | $0.369651 | $10,442 | $5,593,120 |
| Jan-10 2026 | $0.37928 | $0.339219 | $0.379338 | $0.354241 | $15,409 | $6,251,830 |
| Jan-09 2026 | $0.353292 | $0.339077 | $0.399547 | $0.399547 | $11,794 | $5,822,834 |
| Jan-08 2026 | $0.399563 | $0.299668 | $0.413416 | $0.325774 | $9,961 | $6,584,754 |
| Jan-07 2026 | $0.325782 | $0.297974 | $0.339063 | $0.319785 | $8,924 | $5,368,265 |
| Jan-06 2026 | $0.319756 | $0.310331 | $0.35357 | $0.323737 | $2,461 | $5,268,407 |
| Jan-05 2026 | $0.323785 | $0.315556 | $0.356946 | $0.355672 | $2,242 | $5,334,215 |
| Jan-04 2026 | $0.355699 | $0.339856 | $0.364591 | $0.348999 | $5,394 | $5,859,342 |
| Jan-03 2026 | $0.349024 | $0.337191 | $0.415213 | $0.408061 | $7,635 | $5,748,755 |
| Jan-02 2026 | $0.408148 | $0.378221 | $0.454346 | $0.396466 | $5,518 | $6,721,870 |
| Jan-01 2026 | $0.399779 | $0.399779 | $0.448628 | $0.448595 | $3,287 | $6,583,315 |
| Dec-31 2025 | $0.448621 | $0.00881906 | $0.521909 | $0.409067 | $5,374 | $7,386,811 |