Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
YachtsCoin (YTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003319 | $0.00003319 | $0.00004272 | $0.00004272 | - | $33,194 |
| Feb-23 2026 | $0.00004272 | $0.00004192 | $0.00004566 | $0.00004566 | - | $42,721 |
| Feb-22 2026 | $0.00004566 | $0.00004566 | $0.00004988 | $0.00004988 | $307 | $45,660 |
| Feb-21 2026 | $0.00004988 | $0.00004988 | $0.00005254 | $0.00005254 | - | $49,883 |
| Feb-20 2026 | $0.00005254 | $0.00005144 | $0.00005254 | $0.00005144 | - | $52,542 |
| Feb-19 2026 | $0.00005144 | $0.00005114 | $0.00005395 | $0.00005395 | - | $51,444 |
| Feb-18 2026 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | $53,953 |
| Feb-17 2026 | $0.00005395 | $0.00005395 | $0.0000559 | $0.0000559 | - | $53,953 |
| Feb-16 2026 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | - | $55,896 |
| Feb-15 2026 | $0.0000559 | $0.0000504 | $0.0000559 | $0.0000504 | - | $55,896 |
| Feb-14 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | $50,398 |
| Feb-13 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | $50,398 |
| Feb-12 2026 | $0.0000504 | $0.00005025 | $0.00005166 | $0.00005166 | - | $50,398 |
| Feb-11 2026 | $0.00005166 | $0.00005094 | $0.00005177 | $0.00005177 | - | $51,664 |
| Feb-10 2026 | $0.00005177 | $0.00005177 | $0.00005301 | $0.00005234 | - | $51,773 |