Market Cap R45.57T -0.69%
Volume 24h R2.60T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 2 Minutes ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R1.5042 R1.4967 R1.5243 R1.5004 R820 R13,533,299
Jul-16 2024 R1.5005 R1.4856 R1.5708 R1.5708 R14,345 R13,499,697
Jul-15 2024 R1.5624 R1.4849 R1.5624 R1.5329 R4,556 R14,056,212
Jul-14 2024 R1.5057 R1.3280 R1.5059 R1.3280 R16,856 R13,546,516
Jul-13 2024 R1.5236 R1.3168 R1.5236 R1.3168 R4,095 R13,707,086
Jul-12 2024 R1.3165 R1.2508 R1.3962 R1.2812 R634,715 R11,844,015
Jul-11 2024 R1.2918 R1.1558 R1.6369 R1.1559 R119,338 R11,621,935
Jul-10 2024 R1.1559 R1.1522 R1.1580 R1.1578 R192 R10,399,248
Jul-09 2024 R1.1578 R1.0899 R1.1873 R1.1045 R5,619 R10,416,594
Jul-08 2024 R1.1027 R1.1027 R1.1325 R1.1324 R4,572 R9,920,823
Jul-07 2024 R1.1328 R0.9947 R1.3405 R1.1724 R773,374 R10,192,025
Jul-06 2024 R1.1721 R1.1215 R1.2558 R1.2558 R73,115 R10,545,014
Jul-05 2024 R1.2556 R0.936058 R1.6050 R1.2647 R97,575 R11,295,971
Jul-04 2024 R1.2642 R1.2055 R1.4490 R1.2188 R1,070,722 R11,373,707
Jul-03 2024 R1.2209 R0.984281 R1.4576 R1.0585 R110,775 R10,984,249

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.