Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
1 minute ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.038721 | $0.030319 | $0.038722 | $0.030319 | $191 | $348,359 |
| Oct-08 2024 | $0.030319 | $0.030121 | $0.042335 | $0.042334 | $166 | $272,765 |
| Oct-07 2024 | $0.042334 | $0.042334 | $0.044485 | $0.044485 | $237 | $380,861 |
| Oct-06 2024 | $0.044484 | $0.039711 | $0.044502 | $0.039714 | $4 | $400,200 |
| Oct-05 2024 | $0.03973 | $0.039725 | $0.046433 | $0.046433 | $109 | $357,428 |
| Oct-04 2024 | $0.046576 | $0.040562 | $0.046611 | $0.040563 | $13 | $419,019 |
| Oct-03 2024 | $0.040563 | $0.040563 | $0.043326 | $0.041818 | $390 | $364,925 |
| Oct-02 2024 | $0.041817 | $0.041378 | $0.042365 | $0.04138 | $2,527 | $376,205 |
| Oct-01 2024 | $0.041468 | $0.041468 | $0.048635 | $0.047604 | $2,656 | $373,067 |
| Sep-30 2024 | $0.04708 | $0.042455 | $0.04708 | $0.044673 | $200 | $423,553 |
| Sep-29 2024 | $0.044668 | $0.04123 | $0.046348 | $0.046348 | $69 | $401,861 |
| Sep-28 2024 | $0.046346 | $0.041761 | $0.046346 | $0.044749 | $303 | $416,951 |
| Sep-27 2024 | $0.044751 | $0.03356 | $0.061169 | $0.041218 | $692 | $402,606 |
| Sep-26 2024 | $0.041217 | $0.03331 | $0.04774 | $0.040529 | $784 | $370,809 |
| Sep-25 2024 | $0.040522 | $0.040521 | $0.046628 | $0.045414 | $88 | $364,558 |