Market Cap RM10.52T 0.14%
Volume 24h RM917.79B 45.47%
BTC % 50.09% -0.69%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.292104 RM0.256491 RM0.34565 RM0.302292 RM199,405 RM2,627,895
Jul-06 2024 RM0.302221 RM0.289186 RM0.323801 RM0.323801 RM18,852 RM2,718,909
Jul-05 2024 RM0.323743 RM0.241351 RM0.413838 RM0.326093 RM25,159 RM2,912,534
Jul-04 2024 RM0.325971 RM0.310841 RM0.373633 RM0.314277 RM276,073 RM2,932,578
Jul-03 2024 RM0.314809 RM0.253785 RM0.375839 RM0.272935 RM28,562 RM2,832,160
Jul-02 2024 RM0.272963 RM0.272963 RM0.32172 RM0.273174 RM4,821 RM2,455,693
Jul-01 2024 RM0.273287 RM0.273154 RM0.311374 RM0.311257 RM78 RM2,458,609
Jun-30 2024 RM0.311275 RM0.30233 RM0.366444 RM0.353171 RM1,906 RM2,800,360
Jun-29 2024 RM0.294971 RM0.287614 RM0.294971 RM0.289363 RM35,789 RM2,653,687
Jun-28 2024 RM0.289485 RM0.282956 RM0.336551 RM0.336429 RM74,678 RM2,604,336
Jun-27 2024 RM0.336429 RM0.25006 RM0.34123 RM0.310546 RM5,601 RM3,026,662
Jun-26 2024 RM0.310542 RM0.278779 RM0.317973 RM0.313335 RM2,081 RM2,793,765
Jun-25 2024 RM0.31335 RM0.245966 RM0.314681 RM0.253913 RM17,788 RM2,819,034
Jun-24 2024 RM0.253919 RM0.229402 RM0.286533 RM0.247216 RM8,629 RM2,284,367
Jun-23 2024 RM0.247247 RM0.22891 RM0.264063 RM0.22891 RM172,654 RM2,224,340

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.