Market Cap $2.31T 2.14%
Volume 24h $140.21B 13.26%
BTC % 52.47% 0.36%
ETH % 13.75% -0.87%
Coins 28.544 +18
Exchanges 885
Last update 43 Seconds ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.040928 $0.038211 $0.041228 $0.038215 $371 $368,206
Aug-19 2024 $0.038219 $0.038206 $0.042537 $0.042536 $245 $343,835
Aug-18 2024 $0.042537 $0.037073 $0.042537 $0.038769 $101 $382,681
Aug-17 2024 $0.03877 $0.036687 $0.040873 $0.036689 $259 $348,800
Aug-16 2024 $0.036689 $0.036689 $0.053031 $0.045817 $325 $330,076
Aug-15 2024 $0.045818 $0.04563 $0.053249 $0.053135 $135 $412,205
Aug-14 2024 $0.053149 $0.044905 $0.05324 $0.044905 $128 $478,155
Aug-13 2024 $0.044917 $0.039412 $0.054805 $0.039418 $1,676 $404,101
Aug-12 2024 $0.039412 $0.034775 $0.03943 $0.034775 $361 $354,567
Aug-11 2024 $0.034776 $0.031671 $0.03931 $0.039309 $82 $312,861
Aug-10 2024 $0.03931 $0.032667 $0.039312 $0.037296 $158 $353,654
Aug-09 2024 $0.037693 $0.033772 $0.039014 $0.035155 $5,738 $339,109
Aug-08 2024 $0.035419 $0.028208 $0.039833 $0.028208 $6,811 $318,648
Aug-07 2024 $0.026729 $0.026607 $0.054102 $0.033972 $31,729 $240,473
Aug-06 2024 $0.031712 $0.025346 $0.03331 $0.025346 $3,010 $285,298

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 980 days, from day 12-16-2021.