Market Cap $2.31T
2.14%
Volume 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Coins
28.544
+18
Exchanges
885
Last update
43 Seconds ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.040928 | $0.038211 | $0.041228 | $0.038215 | $371 | $368,206 |
| Aug-19 2024 | $0.038219 | $0.038206 | $0.042537 | $0.042536 | $245 | $343,835 |
| Aug-18 2024 | $0.042537 | $0.037073 | $0.042537 | $0.038769 | $101 | $382,681 |
| Aug-17 2024 | $0.03877 | $0.036687 | $0.040873 | $0.036689 | $259 | $348,800 |
| Aug-16 2024 | $0.036689 | $0.036689 | $0.053031 | $0.045817 | $325 | $330,076 |
| Aug-15 2024 | $0.045818 | $0.04563 | $0.053249 | $0.053135 | $135 | $412,205 |
| Aug-14 2024 | $0.053149 | $0.044905 | $0.05324 | $0.044905 | $128 | $478,155 |
| Aug-13 2024 | $0.044917 | $0.039412 | $0.054805 | $0.039418 | $1,676 | $404,101 |
| Aug-12 2024 | $0.039412 | $0.034775 | $0.03943 | $0.034775 | $361 | $354,567 |
| Aug-11 2024 | $0.034776 | $0.031671 | $0.03931 | $0.039309 | $82 | $312,861 |
| Aug-10 2024 | $0.03931 | $0.032667 | $0.039312 | $0.037296 | $158 | $353,654 |
| Aug-09 2024 | $0.037693 | $0.033772 | $0.039014 | $0.035155 | $5,738 | $339,109 |
| Aug-08 2024 | $0.035419 | $0.028208 | $0.039833 | $0.028208 | $6,811 | $318,648 |
| Aug-07 2024 | $0.026729 | $0.026607 | $0.054102 | $0.033972 | $31,729 | $240,473 |
| Aug-06 2024 | $0.031712 | $0.025346 | $0.03331 | $0.025346 | $3,010 | $285,298 |