Market Cap Rp42,037.76T 3.15%
Volume 24h Rp2,446.07T 8.87%
BTC % 50.66% 0.77%
ETH % 16.16% -1.42%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp1,179.40 Rp1,045.93 Rp1,270.97 Rp1,045.96 Rp52,913,135 Rp10,610,431,266
Jul-18 2024 Rp1,045.99 Rp1,044.80 Rp1,334.99 Rp1,334.99 Rp11,000,046 Rp9,410,184,991
Jul-17 2024 Rp1,334.99 Rp1,328.31 Rp1,352.77 Rp1,331.61 Rp727,370 Rp12,010,161,741
Jul-16 2024 Rp1,331.67 Rp1,318.43 Rp1,394.05 Rp1,394.05 Rp12,730,840 Rp11,980,341,830
Jul-15 2024 Rp1,386.57 Rp1,317.85 Rp1,386.57 Rp1,360.38 Rp4,043,085 Rp12,474,222,489
Jul-14 2024 Rp1,336.29 Rp1,178.58 Rp1,336.45 Rp1,178.58 Rp14,958,528 Rp12,021,891,192
Jul-13 2024 Rp1,352.13 Rp1,168.63 Rp1,352.13 Rp1,168.63 Rp3,633,776 Rp12,164,389,934
Jul-12 2024 Rp1,168.35 Rp1,110.07 Rp1,239.10 Rp1,137.06 Rp563,279,910 Rp10,511,002,572
Jul-11 2024 Rp1,146.44 Rp1,025.79 Rp1,452.71 Rp1,025.80 Rp105,906,677 Rp10,313,917,170
Jul-10 2024 Rp1,025.83 Rp1,022.57 Rp1,027.68 Rp1,027.56 Rp170,436 Rp9,228,839,873
Jul-09 2024 Rp1,027.54 Rp967.26 Rp1,053.68 Rp980.24 Rp4,987,006 Rp9,244,233,665
Jul-08 2024 Rp978.64 Rp978.64 Rp1,005.04 Rp1,005.01 Rp4,057,341 Rp8,804,260,754
Jul-07 2024 Rp1,005.39 Rp882.81 Rp1,189.69 Rp1,040.46 Rp686,332,670 Rp9,044,940,030
Jul-06 2024 Rp1,040.21 Rp995.34 Rp1,114.49 Rp1,114.49 Rp64,886,274 Rp9,358,200,976
Jul-05 2024 Rp1,114.29 Rp830.70 Rp1,424.39 Rp1,122.38 Rp86,593,187 Rp10,024,639,377

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 948 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.