Market Cap £1.97T -2.87%
Volume 24h £70.10B 21.45%
BTC % 49.49% 0.1%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 39 Seconds ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-23 2024 £0.04152 £0.03844 £0.044343 £0.03844 £28,994 £373,531
Jun-22 2024 £0.038465 £0.037833 £0.051724 £0.051724 £18,587 £346,056
Jun-21 2024 £0.048904 £0.045051 £0.067257 £0.064451 £54,105 £439,964
Jun-20 2024 £0.064443 £0.064439 £0.072032 £0.067191 £74 £579,757
Jun-19 2024 £0.066842 £0.062469 £0.066843 £0.062469 £10,267 £601,347
Jun-18 2024 £0.06246 £0.061832 £0.068509 £0.062476 £5,593 £561,921
Jun-17 2024 £0.062473 £0.061207 £0.078814 £0.078814 £367 £562,038
Jun-16 2024 £0.078814 £0.077076 £0.079959 £0.077551 £690 £709,044
Jun-15 2024 £0.077548 £0.072232 £0.078583 £0.072543 £262 £697,660
Jun-14 2024 £0.072527 £0.072313 £0.082196 £0.082196 £13,192 £652,483
Jun-13 2024 £0.082207 £0.075454 £0.089262 £0.089262 £1,902 £739,568
Jun-12 2024 £0.089262 £0.087953 £0.0925 £0.0925 £44 £803,039
Jun-11 2024 £0.092514 £0.083517 £0.092514 £0.085051 £61,475 £832,303
Jun-10 2024 £0.08534 £0.083906 £0.097756 £0.096547 £75,090 £767,760
Jun-09 2024 £0.096364 £0.084928 £0.096364 £0.084928 £261 £866,931

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 922 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79103 GBP.