Market Cap €2.05T -0.24%
Volume 24h €181.40B 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-07 2024 €0.057285 €0.050301 €0.067786 €0.059283 €39,106 €515,364
Jul-06 2024 €0.059269 €0.056713 €0.063501 €0.063501 €3,697 €533,213
Jul-05 2024 €0.06349 €0.047332 €0.081159 €0.063951 €4,934 €571,186
Jul-04 2024 €0.063927 €0.06096 €0.073274 €0.061633 €54,142 €575,116
Jul-03 2024 €0.061738 €0.04977 €0.073706 €0.053526 €5,601 €555,423
Jul-02 2024 €0.053531 €0.053531 €0.063093 €0.053572 €945 €481,593
Jul-01 2024 €0.053595 €0.053569 €0.061064 €0.061041 €15 €482,165
Jun-30 2024 €0.061045 €0.059291 €0.071864 €0.069261 €374 €549,187
Jun-29 2024 €0.057847 €0.056404 €0.057847 €0.056747 €7,019 €520,422
Jun-28 2024 €0.056771 €0.055491 €0.066002 €0.065978 €14,645 €510,744
Jun-27 2024 €0.065978 €0.04904 €0.066919 €0.060902 €1,098 €593,568
Jun-26 2024 €0.060901 €0.054672 €0.062358 €0.061449 €408 €547,893
Jun-25 2024 €0.061452 €0.048237 €0.061713 €0.049795 €3,489 €552,849
Jun-24 2024 €0.049796 €0.044988 €0.056192 €0.048482 €1,692 €447,994
Jun-23 2024 €0.048488 €0.044892 €0.051786 €0.044892 €33,860 €436,222

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 936 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92379 EUR.