Market Cap $2.48T -2.84%
Volume 24h $157.24B 17.71%
BTC % 51.39% 0.48%
ETH % 15.44% -1.03%
Coins 28.329 +19
Exchanges 885
Last update 1 minute ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.04478 $0.04478 $0.053804 $0.053097 $36,827 $402,864
Jul-30 2024 $0.049944 $0.049939 $0.052625 $0.052625 $6,446 $449,320
Jul-29 2024 $0.054929 $0.051324 $0.0601 $0.0601 $11,197 $494,172
Jul-28 2024 $0.060106 $0.060086 $0.067509 $0.061278 $125 $540,746
Jul-27 2024 $0.061286 $0.05888 $0.06422 $0.05888 $0 $551,361
Jul-26 2024 $0.05888 $0.05802 $0.058969 $0.058924 $28,584 $529,712
Jul-25 2024 $0.058598 $0.05279 $0.058608 $0.05279 $49,950 $527,174
Jul-24 2024 $0.04876 $0.048143 $0.069868 $0.069868 $2,162 $438,667
Jul-23 2024 $0.069902 $0.069693 $0.071111 $0.069981 $12,032 $628,869
Jul-22 2024 $0.070002 $0.069995 $0.087767 $0.078146 $3,299 $629,775
Jul-21 2024 $0.078137 $0.077262 $0.082065 $0.082064 $57 $702,955
Jul-20 2024 $0.078475 $0.075073 $0.078475 $0.075466 $538 $706,001
Jul-19 2024 $0.072744 $0.064511 $0.078392 $0.064513 $3,264 $654,438
Jul-18 2024 $0.064515 $0.064441 $0.08234 $0.08234 $678 $580,408
Jul-17 2024 $0.08234 $0.081928 $0.083437 $0.082132 $45 $740,771

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 960 days, from day 12-15-2021.