Market Cap $2.48T
-2.84%
Volume 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
1 minute ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.04478 | $0.04478 | $0.053804 | $0.053097 | $36,827 | $402,864 |
| Jul-30 2024 | $0.049944 | $0.049939 | $0.052625 | $0.052625 | $6,446 | $449,320 |
| Jul-29 2024 | $0.054929 | $0.051324 | $0.0601 | $0.0601 | $11,197 | $494,172 |
| Jul-28 2024 | $0.060106 | $0.060086 | $0.067509 | $0.061278 | $125 | $540,746 |
| Jul-27 2024 | $0.061286 | $0.05888 | $0.06422 | $0.05888 | $0 | $551,361 |
| Jul-26 2024 | $0.05888 | $0.05802 | $0.058969 | $0.058924 | $28,584 | $529,712 |
| Jul-25 2024 | $0.058598 | $0.05279 | $0.058608 | $0.05279 | $49,950 | $527,174 |
| Jul-24 2024 | $0.04876 | $0.048143 | $0.069868 | $0.069868 | $2,162 | $438,667 |
| Jul-23 2024 | $0.069902 | $0.069693 | $0.071111 | $0.069981 | $12,032 | $628,869 |
| Jul-22 2024 | $0.070002 | $0.069995 | $0.087767 | $0.078146 | $3,299 | $629,775 |
| Jul-21 2024 | $0.078137 | $0.077262 | $0.082065 | $0.082064 | $57 | $702,955 |
| Jul-20 2024 | $0.078475 | $0.075073 | $0.078475 | $0.075466 | $538 | $706,001 |
| Jul-19 2024 | $0.072744 | $0.064511 | $0.078392 | $0.064513 | $3,264 | $654,438 |
| Jul-18 2024 | $0.064515 | $0.064441 | $0.08234 | $0.08234 | $678 | $580,408 |
| Jul-17 2024 | $0.08234 | $0.081928 | $0.083437 | $0.082132 | $45 | $740,771 |