Market Cap $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.045025 | $0.044711 | $0.046192 | $0.046176 | $3,956 | $405,065 |
| Sep-05 2024 | $0.046183 | $0.042991 | $0.046213 | $0.046206 | $302 | $415,485 |
| Sep-04 2024 | $0.046203 | $0.043875 | $0.048699 | $0.047433 | $523 | $415,665 |
| Sep-03 2024 | $0.045709 | $0.042998 | $0.053386 | $0.042998 | $2,521 | $411,221 |
| Sep-02 2024 | $0.043004 | $0.042985 | $0.047577 | $0.047577 | $1 | $386,887 |
| Sep-01 2024 | $0.047573 | $0.042595 | $0.049539 | $0.044049 | $133 | $427,994 |
| Aug-31 2024 | $0.043692 | $0.041889 | $0.043694 | $0.041893 | $27 | $393,079 |
| Aug-30 2024 | $0.041868 | $0.035795 | $0.048658 | $0.044875 | $3,268 | $376,665 |
| Aug-29 2024 | $0.044872 | $0.041242 | $0.05338 | $0.044605 | $349 | $403,690 |
| Aug-28 2024 | $0.044608 | $0.044601 | $0.045049 | $0.044916 | $8 | $401,318 |
| Aug-27 2024 | $0.044928 | $0.042972 | $0.047244 | $0.045694 | $125 | $404,192 |
| Aug-26 2024 | $0.045695 | $0.044614 | $0.055466 | $0.055466 | $2,235 | $411,099 |
| Aug-25 2024 | $0.055471 | $0.051431 | $0.05548 | $0.053461 | $7 | $499,049 |
| Aug-24 2024 | $0.052747 | $0.045078 | $0.052747 | $0.045078 | $176 | $474,535 |
| Aug-23 2024 | $0.045123 | $0.042005 | $0.045191 | $0.042005 | $6,979 | $405,951 |