Market Cap AU$3.30T -0.27%
Volume 24h AU$291.03B 45.6%
BTC % 50.08% -0.57%
ETH % 16.25% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.09207 AU$0.080845 AU$0.108947 AU$0.095281 AU$62,852 AU$828,302
Jul-06 2024 AU$0.095258 AU$0.09115 AU$0.10206 AU$0.10206 AU$5,942 AU$856,989
Jul-05 2024 AU$0.102042 AU$0.076073 AU$0.13044 AU$0.102783 AU$7,930 AU$918,019
Jul-04 2024 AU$0.102744 AU$0.097975 AU$0.117767 AU$0.099058 AU$87,017 AU$924,336
Jul-03 2024 AU$0.099226 AU$0.079992 AU$0.118462 AU$0.086028 AU$9,003 AU$892,685
Jul-02 2024 AU$0.086036 AU$0.086036 AU$0.101404 AU$0.086103 AU$1,520 AU$774,024
Jul-01 2024 AU$0.086139 AU$0.086097 AU$0.098144 AU$0.098107 AU$24 AU$774,943
Jun-30 2024 AU$0.098112 AU$0.095293 AU$0.115501 AU$0.111318 AU$601 AU$882,662
Jun-29 2024 AU$0.092973 AU$0.090654 AU$0.092973 AU$0.091206 AU$11,280 AU$836,431
Jun-28 2024 AU$0.091244 AU$0.089186 AU$0.106079 AU$0.106041 AU$23,538 AU$820,876
Jun-27 2024 AU$0.106041 AU$0.078817 AU$0.107554 AU$0.097882 AU$1,765 AU$953,991
Jun-26 2024 AU$0.097881 AU$0.08787 AU$0.100223 AU$0.098761 AU$656 AU$880,583
Jun-25 2024 AU$0.098766 AU$0.077527 AU$0.099186 AU$0.080032 AU$5,607 AU$888,548
Jun-24 2024 AU$0.080034 AU$0.072306 AU$0.090314 AU$0.077921 AU$2,720 AU$720,023
Jun-23 2024 AU$0.077931 AU$0.072151 AU$0.083231 AU$0.072151 AU$54,420 AU$701,103

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48473 AUD.