Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
40 Seconds ago
xx network (XX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.01519 | $0.01519 | $0.016103 | $0.015767 | $119,584 | - |
| Oct-23 2025 | $0.015739 | $0.014602 | $0.016691 | $0.014602 | $140,481 | - |
| Oct-22 2025 | $0.014602 | $0.014027 | $0.01509 | $0.014859 | $100,941 | - |
| Oct-21 2025 | $0.014721 | $0.013909 | $0.016208 | $0.016208 | $110,137 | - |
| Oct-20 2025 | $0.016206 | $0.015193 | $0.017395 | $0.017395 | $101,073 | - |
| Oct-19 2025 | $0.017396 | $0.013946 | $0.018001 | $0.014037 | $113,589 | - |
| Oct-18 2025 | $0.013938 | $0.013757 | $0.015935 | $0.015787 | $134,353 | - |
| Oct-17 2025 | $0.015744 | $0.014581 | $0.015887 | $0.015853 | $134,513 | - |
| Oct-16 2025 | $0.015633 | $0.015466 | $0.016498 | $0.016147 | $117,642 | - |
| Oct-15 2025 | $0.016144 | $0.016089 | $0.016753 | $0.016527 | $127,344 | - |
| Oct-14 2025 | $0.016481 | $0.015707 | $0.016756 | $0.016195 | $102,310 | - |
| Oct-13 2025 | $0.0161 | $0.015415 | $0.016972 | $0.01581 | $97,804 | - |
| Oct-12 2025 | $0.016091 | $0.014104 | $0.016361 | $0.01571 | $147,664 | - |
| Oct-11 2025 | $0.015558 | $0.014969 | $0.016944 | $0.016079 | $121,814 | - |
| Oct-10 2025 | $0.015675 | $0.015447 | $0.017415 | $0.015447 | $108,034 | - |