Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.045854 | $0.044962 | $0.048892 | $0.047903 | $357,877 | - |
Aug-29 2024 | $0.047707 | $0.047707 | $0.051234 | $0.050688 | $429,231 | - |
Aug-28 2024 | $0.050506 | $0.04745 | $0.051741 | $0.048941 | $482,519 | - |
Aug-27 2024 | $0.04779 | $0.047359 | $0.052244 | $0.051081 | $444,608 | - |
Aug-26 2024 | $0.05105 | $0.050106 | $0.054298 | $0.053585 | $408,873 | - |
Aug-25 2024 | $0.054683 | $0.048677 | $0.060971 | $0.058692 | $358,655 | - |
Aug-24 2024 | $0.060162 | $0.060162 | $0.0638 | $0.061951 | $426,591 | - |
Aug-23 2024 | $0.062036 | $0.058068 | $0.062036 | $0.059796 | $481,489 | - |
Aug-22 2024 | $0.059772 | $0.057859 | $0.06084 | $0.060399 | $482,272 | - |
Aug-21 2024 | $0.059145 | $0.056904 | $0.059936 | $0.059936 | $363,307 | - |
Aug-20 2024 | $0.060053 | $0.058605 | $0.060544 | $0.059151 | $290,308 | - |
Aug-19 2024 | $0.060241 | $0.060241 | $0.062596 | $0.060742 | $303,347 | - |
Aug-18 2024 | $0.060784 | $0.060631 | $0.062128 | $0.062093 | $452,298 | - |
Aug-17 2024 | $0.062095 | $0.060245 | $0.06239 | $0.061297 | $378,393 | - |
Aug-16 2024 | $0.061352 | $0.060441 | $0.061352 | $0.060473 | $469,452 | - |