Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
xx network (XX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.020017 | $0.019988 | $0.021613 | $0.021613 | $106,504 | - |
| Jul-10 2025 | $0.020358 | $0.019668 | $0.020504 | $0.020252 | $107,880 | - |
| Jul-09 2025 | $0.020073 | $0.020073 | $0.021706 | $0.020107 | $118,613 | - |
| Jul-08 2025 | $0.020105 | $0.019914 | $0.020556 | $0.020556 | $125,469 | - |
| Jul-07 2025 | $0.020158 | $0.019942 | $0.021398 | $0.021375 | $100,492 | - |
| Jul-06 2025 | $0.021427 | $0.019917 | $0.021655 | $0.020043 | $87,267 | - |
| Jul-05 2025 | $0.020043 | $0.020043 | $0.022325 | $0.020256 | $135,356 | - |
| Jul-04 2025 | $0.020203 | $0.019705 | $0.021015 | $0.021015 | $116,985 | - |
| Jul-03 2025 | $0.021048 | $0.019631 | $0.022892 | $0.021662 | $109,615 | - |
| Jul-02 2025 | $0.022087 | $0.017646 | $0.022164 | $0.017646 | $159,910 | - |
| Jul-01 2025 | $0.017273 | $0.017273 | $0.019144 | $0.018479 | $92,988 | - |
| Jun-30 2025 | $0.018481 | $0.018447 | $0.020188 | $0.019682 | $132,725 | - |
| Jun-29 2025 | $0.019267 | $0.018854 | $0.021116 | $0.020756 | $124,300 | - |
| Jun-28 2025 | $0.020723 | $0.020723 | $0.022865 | $0.021938 | $142,946 | - |
| Jun-27 2025 | $0.021926 | $0.020295 | $0.022663 | $0.020295 | $141,348 | - |