Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016393 | $0.016368 | $0.016517 | $0.016443 | $1,339 | - |
| Jul-12 2025 | $0.016433 | $0.016417 | $0.01651 | $0.016438 | $1,503 | - |
| Jul-11 2025 | $0.016502 | $0.015755 | $0.016954 | $0.015809 | $1,200 | - |
| Jul-10 2025 | $0.015861 | $0.015671 | $0.016426 | $0.0158 | $1,112 | - |
| Jul-09 2025 | $0.015723 | $0.015632 | $0.015995 | $0.015651 | $1,760 | - |
| Jul-08 2025 | $0.015663 | $0.01552 | $0.015954 | $0.015954 | $659 | - |
| Jul-07 2025 | $0.01551 | $0.015143 | $0.015682 | $0.015329 | $883 | - |
| Jul-06 2025 | $0.015455 | $0.013903 | $0.016213 | $0.016213 | $84 | - |
| Jul-05 2025 | $0.015245 | $0.014649 | $0.015444 | $0.015413 | $68 | - |
| Jul-04 2025 | $0.015474 | $0.01498 | $0.015766 | $0.015658 | $49 | - |
| Jul-03 2025 | $0.015636 | $0.014797 | $0.016373 | $0.014797 | $115 | - |
| Jul-02 2025 | $0.014797 | $0.013555 | $0.015962 | $0.015533 | $2,968 | - |
| Jul-01 2025 | $0.015522 | $0.014397 | $0.015835 | $0.015564 | $4,565 | - |
| Jun-30 2025 | $0.015555 | $0.014008 | $0.015914 | $0.015349 | $3,709 | - |
| Jun-29 2025 | $0.015644 | $0.014967 | $0.017237 | $0.017237 | $931 | - |