Market Cap $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.028354 | $0.028344 | $0.029116 | $0.028353 | $14,837 | - |
| Dec-07 2025 | $0.028348 | $0.028309 | $0.0286 | $0.028319 | $9,178 | - |
| Dec-06 2025 | $0.028502 | $0.023169 | $0.030097 | $0.028299 | $6,734 | - |
| Dec-05 2025 | $0.028319 | $0.027769 | $0.041694 | $0.02777 | $4,868 | - |
| Dec-04 2025 | $0.027777 | $0.027768 | $0.029257 | $0.02779 | $8,781 | - |
| Dec-03 2025 | $0.027786 | $0.02777 | $0.029343 | $0.028037 | $8,622 | - |
| Dec-02 2025 | $0.027775 | $0.026915 | $0.027996 | $0.02772 | $8,516 | - |
| Dec-01 2025 | $0.027716 | $0.026776 | $0.027777 | $0.027748 | $8,916 | - |
| Nov-30 2025 | $0.02776 | $0.027751 | $0.028465 | $0.027763 | $8,420 | - |
| Nov-29 2025 | $0.027763 | $0.024949 | $0.028178 | $0.027767 | $8,349 | - |
| Nov-28 2025 | $0.027767 | $0.027748 | $0.028973 | $0.027757 | $8,446 | - |
| Nov-27 2025 | $0.027926 | $0.027755 | $0.028761 | $0.027761 | $8,498 | - |
| Nov-26 2025 | $0.02777 | $0.027698 | $0.028574 | $0.02774 | $8,168 | - |
| Nov-25 2025 | $0.027749 | $0.027692 | $0.029423 | $0.027912 | $8,700 | - |
| Nov-24 2025 | $0.027725 | $0.025503 | $0.028167 | $0.027315 | $8,745 | - |