Market Cap $2.48T
-2.54%
Volume 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.019674 | $0.019663 | $0.019676 | $0.019664 | $4,712 | - |
| Mar-31 2026 | $0.019665 | $0.019282 | $0.019713 | $0.019559 | $6,813 | - |
| Mar-30 2026 | $0.019557 | $0.019355 | $0.019686 | $0.019356 | $66 | - |
| Mar-29 2026 | $0.019277 | $0.019277 | $0.019674 | $0.019612 | $8,489 | - |
| Mar-28 2026 | $0.019723 | $0.018567 | $0.019757 | $0.019717 | $4,565 | - |
| Mar-27 2026 | $0.019716 | $0.019568 | $0.020246 | $0.020246 | $5,411 | - |
| Mar-26 2026 | $0.020177 | $0.020007 | $0.020809 | $0.020729 | $5,064 | - |
| Mar-25 2026 | $0.020755 | $0.020397 | $0.02084 | $0.020418 | $1,813 | - |
| Mar-24 2026 | $0.020446 | $0.020252 | $0.020502 | $0.020502 | $392 | - |
| Mar-23 2026 | $0.020502 | $0.020056 | $0.020783 | $0.020222 | - | - |
| Mar-22 2026 | $0.02025 | $0.02025 | $0.020474 | $0.020315 | $237 | - |
| Mar-21 2026 | $0.020619 | $0.020619 | $0.020798 | $0.020797 | - | - |
| Mar-20 2026 | $0.020797 | $0.02069 | $0.020866 | $0.020752 | $49 | - |
| Mar-19 2026 | $0.020752 | $0.020576 | $0.021085 | $0.021026 | - | - |
| Mar-18 2026 | $0.021065 | $0.020983 | $0.021735 | $0.021677 | $69 | - |