Market Cap $3.39T
2.41%
Volume 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.027807 | $0.027739 | $0.02846 | $0.027797 | $7,611 | - |
| Jan-02 2026 | $0.027796 | $0.027659 | $0.028479 | $0.027665 | $7,369 | - |
| Jan-01 2026 | $0.027762 | $0.02738 | $0.038044 | $0.02798 | $2,883 | - |
| Dec-31 2025 | $0.027762 | $0.027738 | $0.028018 | $0.027772 | $1,732 | - |
| Dec-30 2025 | $0.027754 | $0.026912 | $0.038054 | $0.027398 | $406 | - |
| Dec-29 2025 | $0.027576 | $0.027404 | $0.028033 | $0.027782 | $551 | - |
| Dec-28 2025 | $0.027806 | $0.027251 | $0.027892 | $0.027734 | $503 | - |
| Dec-27 2025 | $0.027734 | $0.02711 | $0.027747 | $0.027671 | $2,066 | - |
| Dec-26 2025 | $0.027123 | $0.0267 | $0.032114 | $0.0267 | $458 | - |
| Dec-25 2025 | $0.026606 | $0.026606 | $0.027454 | $0.027448 | $30 | - |
| Dec-24 2025 | $0.027453 | $0.026849 | $0.027773 | $0.027434 | $27 | - |
| Dec-23 2025 | $0.027178 | $0.027178 | $0.027785 | $0.027785 | $2,143 | - |
| Dec-22 2025 | $0.027785 | $0.027617 | $0.028059 | $0.027787 | $2,122 | - |
| Dec-21 2025 | $0.027803 | $0.027548 | $0.027982 | $0.02776 | $2,327 | - |
| Dec-20 2025 | $0.02779 | $0.027415 | $0.029847 | $0.027774 | $807 | - |