Market Cap $2.45T
-1.51%
Volume 24h $162.56B
-3.17%
BTC % 54.03%
0.37%
ETH % 9.45%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
46 Seconds ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.020338 | $0.020338 | $0.02111 | $0.020788 | $110 | - |
| Feb-17 2026 | $0.020798 | $0.020681 | $0.021058 | $0.02095 | $129 | - |
| Feb-16 2026 | $0.020951 | $0.020538 | $0.021002 | $0.020591 | $133 | - |
| Feb-15 2026 | $0.020645 | $0.020517 | $0.021326 | $0.020995 | $145 | - |
| Feb-14 2026 | $0.020995 | $0.02063 | $0.021145 | $0.020686 | - | - |
| Feb-13 2026 | $0.020677 | $0.019936 | $0.020677 | $0.020374 | $176 | - |
| Feb-12 2026 | $0.020343 | $0.020089 | $0.020509 | $0.020223 | $168 | - |
| Feb-11 2026 | $0.020235 | $0.019624 | $0.020549 | $0.020484 | $449 | - |
| Feb-10 2026 | $0.020469 | $0.020435 | $0.021145 | $0.02112 | $11 | - |
| Feb-09 2026 | $0.021116 | $0.020515 | $0.021199 | $0.021125 | $346 | - |
| Feb-08 2026 | $0.02136 | $0.021026 | $0.024531 | $0.021688 | $364 | - |
| Feb-07 2026 | $0.021381 | $0.020946 | $0.021674 | $0.021656 | $397 | - |
| Feb-06 2026 | $0.021839 | $0.019452 | $0.021839 | $0.019452 | $1,264 | - |
| Feb-05 2026 | $0.020596 | $0.020222 | $0.023094 | $0.023094 | $1,163 | - |
| Feb-04 2026 | $0.022936 | $0.022915 | $0.025147 | $0.024916 | $412 | - |