Market Cap $3.03T
-5.92%
Volume 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Coins
34.169
+28
Exchanges
885
Last update
43 Seconds ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.02888 | $0.028692 | $0.03018 | $0.03018 | $209 | - |
| Jan-28 2026 | $0.030181 | $0.029901 | $0.030181 | $0.029901 | $70 | - |
| Jan-27 2026 | $0.029852 | $0.028334 | $0.029874 | $0.029257 | $130 | - |
| Jan-26 2026 | $0.029257 | $0.028802 | $0.029257 | $0.028802 | $101 | - |
| Jan-25 2026 | $0.028725 | $0.028695 | $0.029632 | $0.029632 | $14 | - |
| Jan-24 2026 | $0.029632 | $0.029615 | $0.029766 | $0.029763 | $51 | - |
| Jan-23 2026 | $0.029763 | $0.0295 | $0.029892 | $0.029529 | - | - |
| Jan-22 2026 | $0.029529 | $0.028368 | $0.029604 | $0.029131 | $73 | - |
| Jan-21 2026 | $0.029196 | $0.028758 | $0.029252 | $0.028984 | $156 | - |
| Jan-20 2026 | $0.029625 | $0.029619 | $0.030751 | $0.030637 | $120 | - |
| Jan-19 2026 | $0.030637 | $0.029839 | $0.030656 | $0.030512 | - | - |
| Jan-18 2026 | $0.031474 | $0.031246 | $0.031483 | $0.03129 | $63 | - |
| Jan-17 2026 | $0.021421 | $0.021319 | $0.030858 | $0.030858 | $58 | - |
| Jan-16 2026 | $0.030842 | $0.026014 | $0.030842 | $0.02603 | $95 | - |
| Jan-15 2026 | $0.02603 | $0.02603 | $0.0308 | $0.029386 | $127 | - |