Market Cap $2.58T
-0.25%
Volume 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Coins
34.336
+2
Exchanges
885
Last update
2 Minutes ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.021547 | $0.021251 | $0.021596 | $0.021373 | - | - |
| Mar-10 2026 | $0.021374 | $0.021245 | $0.021803 | $0.02126 | $262 | - |
| Mar-09 2026 | $0.021326 | $0.020877 | $0.021339 | $0.020922 | $32 | - |
| Mar-08 2026 | $0.020918 | $0.020817 | $0.021306 | $0.021246 | $362 | - |
| Mar-07 2026 | $0.02124 | $0.02124 | $0.021622 | $0.021622 | $38 | - |
| Mar-06 2026 | $0.021622 | $0.021539 | $0.022235 | $0.022231 | $182 | - |
| Mar-05 2026 | $0.022232 | $0.022219 | $0.022625 | $0.022566 | - | - |
| Mar-04 2026 | $0.022602 | $0.021609 | $0.022701 | $0.021635 | $222 | - |
| Mar-03 2026 | $0.021635 | $0.021376 | $0.021871 | $0.021863 | $97 | - |
| Mar-02 2026 | $0.021846 | $0.021096 | $0.022089 | $0.021411 | $243 | - |
| Mar-01 2026 | $0.02117 | $0.02101 | $0.021704 | $0.021121 | $169 | - |
| Feb-28 2026 | $0.021125 | $0.020236 | $0.021225 | $0.020915 | $241 | - |
| Feb-27 2026 | $0.020909 | $0.020835 | $0.021515 | $0.021278 | $102 | - |
| Feb-26 2026 | $0.021275 | $0.021069 | $0.022208 | $0.021444 | $118 | - |
| Feb-25 2026 | $0.021492 | $0.019983 | $0.021575 | $0.019983 | $327 | - |