Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
58 Seconds ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.028281 | $0.028281 | $0.029442 | $0.029061 | $4,262 | - |
| Nov-16 2025 | $0.028783 | $0.028617 | $0.029527 | $0.029237 | $2,753 | - |
| Nov-15 2025 | $0.029214 | $0.028902 | $0.03889 | $0.028902 | $43 | - |
| Nov-14 2025 | $0.028908 | $0.028466 | $0.029163 | $0.029133 | $1,029 | - |
| Nov-13 2025 | $0.028676 | $0.026947 | $0.051807 | $0.029986 | $800 | - |
| Nov-12 2025 | $0.030181 | $0.030018 | $0.045857 | $0.03025 | $161 | - |
| Nov-11 2025 | $0.030067 | $0.030067 | $0.049602 | $0.042833 | $1,696 | - |
| Nov-10 2025 | $0.04864 | $0.030862 | $0.054501 | $0.03089 | $254 | - |
| Nov-09 2025 | $0.030805 | $0.030282 | $0.031326 | $0.030381 | $618 | - |
| Nov-08 2025 | $0.030408 | $0.029866 | $0.030408 | $0.030111 | $1,489 | - |
| Nov-07 2025 | $0.030096 | $0.029689 | $0.030757 | $0.029689 | $977 | - |
| Nov-06 2025 | $0.029815 | $0.029639 | $0.030125 | $0.030049 | $916 | - |
| Nov-05 2025 | $0.029866 | $0.029524 | $0.030135 | $0.029702 | $1,065 | - |
| Nov-04 2025 | $0.029727 | $0.029415 | $0.032007 | $0.031829 | $1,770 | - |
| Nov-03 2025 | $0.031962 | $0.031962 | $0.03411 | $0.034033 | $926 | - |