Market Cap $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011959 | $0.011687 | $0.012509 | $0.011872 | $2,386 | - |
Aug-19 2024 | $0.012086 | $0.010841 | $0.012425 | $0.011344 | $443 | - |
Aug-18 2024 | $0.01134 | $0.00818272 | $0.012296 | $0.012013 | $1,193 | - |
Aug-17 2024 | $0.011917 | $0.00783655 | $0.0124 | $0.011616 | $3,608 | - |
Aug-16 2024 | $0.012894 | $0.00776113 | $0.013473 | $0.011232 | $133 | - |
Aug-15 2024 | $0.011228 | $0.00777299 | $0.011909 | $0.011511 | $3,337 | - |
Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |
Aug-12 2024 | $0.012214 | $0.012156 | $0.01309 | $0.012854 | $5,900 | - |
Aug-11 2024 | $0.012908 | $0.012612 | $0.013547 | $0.013145 | $4,234 | - |
Aug-10 2024 | $0.013075 | $0.012829 | $0.013482 | $0.01325 | $4,275 | - |
Aug-09 2024 | $0.013276 | $0.012756 | $0.013721 | $0.013721 | $3,454 | - |
Aug-08 2024 | $0.013989 | $0.013076 | $0.013989 | $0.013265 | $2,304 | - |
Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |