Market Cap CL$2,325.70T -1.9%
Volume 24h CL$134.71T -23.69%
BTC % 50.27% 0.04%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 22 Seconds ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$4.3888 CL$4.3888 CL$4.5064 CL$4.5064 CL$105,492 -
Jul-16 2024 CL$4.5064 CL$4.5064 CL$4.9145 CL$4.9145 CL$369,616 -
Jul-15 2024 CL$4.9145 CL$4.7427 CL$4.9974 CL$4.7427 CL$413,965 -
Jul-14 2024 CL$4.7427 CL$4.7427 CL$5.024 CL$5.024 CL$200,034 -
Jul-13 2024 CL$5.024 CL$5.024 CL$5.045 CL$5.045 CL$345,244 -
Jul-12 2024 CL$5.045 CL$5.045 CL$5.179 CL$5.179 CL$52,957 -
Jul-11 2024 CL$5.179 CL$5.098 CL$5.657 CL$5.657 CL$456,276 -
Jul-10 2024 CL$5.657 CL$5.657 CL$5.657 CL$5.657 - -
Jul-09 2024 CL$5.657 CL$5.657 CL$6.324 CL$6.324 CL$833,401 -
Jul-08 2024 CL$6.324 CL$6.324 CL$6.596 CL$6.343 CL$659,515 -
Jul-07 2024 CL$6.343 CL$5.557 CL$8.767 CL$8.767 CL$3,402,888 -
Jul-06 2024 CL$8.767 CL$8.767 CL$10.02 CL$10.02 CL$2,035,816 -
Jul-05 2024 CL$10.02 CL$8.579 CL$10.02 CL$9.237 CL$1,730,065 -
Jul-04 2024 CL$9.237 CL$5.511 CL$9.237 CL$5.511 CL$6,727,655 -
Jul-03 2024 CL$5.511 CL$3.3295 CL$5.511 CL$3.3701 CL$3,165,659 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.41 CLP.