Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.818772 | $0.804074 | $0.838183 | $0.832355 | $2,984 | - |
Aug-29 2024 | $0.832355 | $0.82999 | $0.851196 | $0.82999 | $2,496 | - |
Aug-28 2024 | $0.82999 | $0.823232 | $0.851271 | $0.851271 | $3,990 | - |
Aug-27 2024 | $0.850304 | $0.850304 | $0.919776 | $0.899332 | $4,527 | - |
Aug-26 2024 | $0.902118 | $0.902118 | $0.961842 | $0.961842 | $3,499 | - |
Aug-25 2024 | $0.960396 | $0.941599 | $0.964936 | $0.964936 | $2,619 | - |
Aug-24 2024 | $0.964936 | $0.960033 | $0.980076 | $0.962568 | $859 | - |
Aug-23 2024 | $0.962568 | $0.887474 | $0.962568 | $0.887474 | $2,400 | - |
Aug-22 2024 | $0.887474 | $0.886544 | $0.894419 | $0.894419 | $812 | - |
Aug-21 2024 | $0.894419 | $0.839708 | $0.901732 | $0.839708 | $4,025 | - |
Aug-20 2024 | $0.842504 | $0.80549 | $0.849935 | $0.80549 | $3,204 | - |
Aug-19 2024 | $0.80549 | $0.805093 | $0.814287 | $0.814287 | $1,469 | - |
Aug-18 2024 | $0.814287 | $0.804042 | $0.817015 | $0.817015 | $1,785 | - |
Aug-17 2024 | $0.811725 | $0.809115 | $0.826749 | $0.826749 | $961 | - |
Aug-16 2024 | $0.826749 | $0.809762 | $0.841978 | $0.841978 | $721 | - |