Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
xSUSHI (XSUSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2237 | $1.2109 | $1.2569 | $1.2142 | - | - |
| Sep-08 2025 | $1.2093 | $1.1608 | $1.2185 | $1.1608 | $4,593 | - |
| Sep-07 2025 | $1.1608 | $1.1557 | $1.1669 | $1.1557 | - | - |
| Sep-06 2025 | $1.1523 | $1.1523 | $1.1733 | $1.1733 | $902 | - |
| Sep-05 2025 | $1.1733 | $1.1562 | $1.1917 | $1.1566 | - | - |
| Sep-04 2025 | $1.1566 | $1.1299 | $1.2105 | $1.2105 | $8,852 | - |
| Sep-03 2025 | $1.2105 | $1.1690 | $1.2116 | $1.1733 | - | - |
| Sep-02 2025 | $1.1733 | $1.1094 | $1.1733 | $1.1094 | - | - |
| Sep-01 2025 | $1.1094 | $1.1094 | $1.1872 | $1.1795 | - | - |
| Aug-31 2025 | $1.2090 | $1.1697 | $1.2186 | $1.1697 | - | - |
| Aug-30 2025 | $1.1697 | $1.1537 | $1.1697 | $1.1632 | - | - |
| Aug-29 2025 | $1.1632 | $1.1530 | $1.2424 | $1.2424 | - | - |
| Aug-28 2025 | $1.2367 | $1.2042 | $1.2367 | $1.2179 | $5,347 | - |
| Aug-27 2025 | $1.2179 | $1.2129 | $1.2312 | $1.2158 | - | - |
| Aug-26 2025 | $1.2158 | $1.1352 | $1.2238 | $1.1437 | - | - |