Market Cap $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Coins
33.319
+12
Exchanges
885
Last update
29 Seconds ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $119,119.84 | $115,510.49 | $119,282.77 | $115,510.49 | - | $348,759,437 |
| Oct-01 2025 | $115,510.49 | $111,813.41 | $115,510.49 | $111,813.41 | - | $337,845,186 |
| Sep-30 2025 | $111,813.41 | $111,813.41 | $112,815.11 | $112,815.11 | - | $327,051,023 |
| Sep-29 2025 | $112,815.11 | $109,121.74 | $112,815.11 | $109,121.74 | - | $330,281,817 |
| Sep-28 2025 | $109,121.74 | $108,222.71 | $109,121.74 | $108,407.62 | - | $319,477,437 |
| Sep-27 2025 | $108,340.49 | $108,265.45 | $108,771.85 | $108,319.18 | - | $317,429,091 |
| Sep-26 2025 | $108,319.18 | $108,182.01 | $108,752.13 | $108,182.01 | - | $317,784,106 |
| Sep-25 2025 | $108,182.01 | $108,182.01 | $112,329.43 | $112,329.43 | - | $317,404,816 |
| Sep-24 2025 | $112,329.43 | $111,322.09 | $112,329.43 | $111,322.09 | $2,739 | $330,061,088 |
| Sep-23 2025 | $111,322.09 | $110,991.60 | $112,471.53 | $111,965.86 | $1,733 | $327,357,074 |
| Sep-22 2025 | $111,574.36 | $111,574.36 | $113,508.99 | $113,508.99 | - | $328,146,830 |
| Sep-21 2025 | $113,508.99 | $113,508.99 | $114,037.20 | $114,037.20 | - | $390,614,851 |
| Sep-20 2025 | $114,037.20 | $114,037.20 | $114,588.69 | $114,538.72 | $622 | $392,556,240 |
| Sep-19 2025 | $114,538.72 | $114,538.72 | $116,699.21 | $116,699.21 | $1,553 | $394,461,664 |
| Sep-18 2025 | $116,699.21 | $116,033.50 | $116,699.21 | $116,033.50 | - | $402,086,233 |