Market Cap $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Coins
34.187
+5
Exchanges
885
Last update
2 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $76,103.50 | $76,103.50 | $78,474.11 | $78,474.11 | - | $135,569,965 |
| Feb-01 2026 | $78,474.11 | $78,474.11 | $87,710.17 | $87,710.17 | - | $139,806,196 |
| Jan-31 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,252,110 |
| Jan-30 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,327,838 |
| Jan-29 2026 | $87,710.17 | $87,710.17 | $89,080.71 | $89,080.71 | - | $165,097,202 |
| Jan-28 2026 | $89,080.71 | $88,337.62 | $89,080.71 | $88,337.62 | - | $171,292,057 |
| Jan-27 2026 | $88,337.62 | $86,438.89 | $88,337.62 | $86,438.89 | - | $158,823,659 |
| Jan-26 2026 | $86,438.89 | $86,438.89 | $88,817.98 | $88,817.98 | - | $189,556,314 |
| Jan-25 2026 | $88,817.98 | $88,817.98 | $89,252.97 | $89,252.97 | - | $194,773,023 |
| Jan-24 2026 | $89,252.97 | $88,355.16 | $89,252.97 | $88,355.16 | - | $195,730,966 |
| Jan-23 2026 | $88,355.16 | $88,355.16 | $88,355.16 | $88,355.16 | - | $193,763,891 |
| Jan-22 2026 | $88,355.16 | $88,355.16 | $88,355.16 | $88,355.16 | - | $176,406,908 |
| Jan-21 2026 | $88,355.16 | $88,355.16 | $90,695.84 | $90,695.84 | - | $176,410,722 |
| Jan-20 2026 | $90,695.84 | $90,695.84 | $94,871.09 | $94,871.09 | - | $184,727,623 |
| Jan-19 2026 | $94,871.09 | $94,871.09 | $94,871.09 | $94,871.09 | - | $189,808,085 |