Market Cap $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Coins
33.760
+3
Exchanges
885
Last update
2 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,970,473 |
| Dec-02 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,029,408 |
| Dec-01 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,055,412 |
| Nov-30 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,183,808 |
| Nov-29 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,259,300 |
| Nov-28 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,262,371 |
| Nov-27 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,451,950 |
| Nov-26 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,986,564 |
| Nov-25 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,102,669 |
| Nov-24 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,161,942 |
| Nov-23 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,198,643 |
| Nov-22 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,409,805 |
| Nov-21 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,649,154 |
| Nov-20 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,722,102 |
| Nov-19 2025 | $91,112.05 | $91,112.05 | $93,072.53 | $93,072.53 | - | $185,830,964 |