Market Cap $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $87,777.72 | $87,777.72 | $87,784.19 | $87,784.19 | - | $182,173,081 |
| Dec-22 2025 | $87,784.19 | $87,784.19 | $89,681.15 | $87,912.07 | - | $176,135,637 |
| Dec-21 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,406,622 |
| Dec-20 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,424,841 |
| Dec-19 2025 | $87,912.07 | $86,522.62 | $87,912.07 | $86,522.62 | - | $176,547,056 |
| Dec-18 2025 | $86,522.62 | $86,408.37 | $86,522.62 | $86,408.37 | - | $173,807,692 |
| Dec-17 2025 | $86,408.37 | $86,408.37 | $89,292.35 | $89,292.35 | - | $173,614,096 |
| Dec-16 2025 | $89,292.35 | $89,292.35 | $89,292.35 | $89,292.35 | - | $179,700,717 |
| Dec-15 2025 | $89,292.35 | $88,567.83 | $89,292.35 | $88,567.83 | - | $180,860,442 |
| Dec-14 2025 | $88,567.83 | $88,567.83 | $90,157.52 | $90,157.52 | - | $179,507,355 |
| Dec-13 2025 | $90,157.52 | $90,100.62 | $90,184.63 | $90,100.62 | $177 | $182,777,171 |
| Dec-12 2025 | $92,091.41 | $91,112.05 | $92,091.41 | $91,112.05 | - | $186,697,258 |
| Dec-11 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,739,645 |
| Dec-10 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,864,144 |
| Dec-09 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,879,783 |