Market Cap $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
58 Seconds ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $99,193.72 | $98,794.36 | $102,070.68 | $101,971.15 | - | $562,494,683 |
| Jun-21 2025 | $101,903.89 | $101,903.89 | $103,588.13 | $102,932.72 | - | $577,868,296 |
| Jun-20 2025 | $102,995.52 | $102,995.52 | $104,634.83 | $104,319.92 | - | $584,060,536 |
| Jun-19 2025 | $104,272.78 | $103,985.45 | $104,787.41 | $104,208.16 | $876,110 | $594,298,585 |
| Jun-18 2025 | $104,207.93 | $104,207.93 | $105,061.39 | $104,766.85 | - | $593,969,003 |
| Jun-17 2025 | $104,921.46 | $104,125.38 | $107,064.25 | $107,064.25 | - | $598,039,481 |
| Jun-16 2025 | $107,043.29 | $107,043.29 | $108,706.97 | $108,583.80 | $20,378 | $610,135,107 |
| Jun-15 2025 | $108,652.24 | $104,666.79 | $108,652.24 | $104,666.79 | - | $619,316,967 |
| Jun-14 2025 | $104,666.79 | $104,474.01 | $105,533.74 | $104,474.01 | - | $596,183,966 |
| Jun-13 2025 | $104,474.01 | $104,067.79 | $106,552.53 | $106,552.53 | - | $594,993,510 |
| Jun-12 2025 | $106,542.61 | $106,542.61 | $108,566.38 | $108,566.38 | $539,027 | $562,097,580 |
| Jun-11 2025 | $108,925.32 | $108,880.65 | $109,653.73 | $109,653.73 | - | $614,026,679 |
| Jun-10 2025 | $109,562.97 | $108,741.54 | $109,648.88 | $109,583.62 | $579,663 | $617,682,960 |
| Jun-09 2025 | $109,285.99 | $105,135.19 | $109,285.99 | $105,976.10 | - | $656,534,248 |
| Jun-08 2025 | $105,976.10 | $105,252.80 | $106,000.89 | $105,411.28 | - | $637,237,684 |