Market Cap $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $69,834.66 | $69,834.66 | $71,259.49 | $71,137.50 | - | $82,704,530 |
| Mar-18 2026 | $71,137.50 | $71,013.92 | $74,386.83 | $74,386.83 | - | $84,391,671 |
| Mar-17 2026 | $74,386.83 | $71,280.96 | $74,386.83 | $71,280.96 | - | $88,428,169 |
| Mar-16 2026 | $71,280.96 | $71,280.96 | $71,280.96 | $71,280.96 | - | $90,483,361 |
| Mar-15 2026 | $71,280.96 | $70,180.94 | $71,280.96 | $70,180.94 | - | $90,311,647 |
| Mar-14 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $88,996,411 |
| Mar-13 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $92,276,215 |
| Mar-12 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $92,137,464 |
| Mar-11 2026 | $70,180.94 | $68,411.91 | $70,180.94 | $68,411.91 | - | $92,275,424 |
| Mar-10 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,956,651 |
| Mar-09 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,958,455 |
| Mar-08 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,952,436 |
| Mar-07 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $90,029,129 |
| Mar-06 2026 | $68,411.91 | $68,411.91 | $70,765.75 | $70,765.75 | - | $90,774,669 |
| Mar-05 2026 | $70,765.75 | $70,553.02 | $72,885.49 | $72,885.49 | - | $93,899,222 |