Market Cap $3.47T
-4.93%
Volume 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Coins
33.667
+8
Exchanges
885
Last update
2 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $104,665.87 | $104,665.87 | $104,665.87 | $104,665.87 | - | $213,647,669 |
| Nov-12 2025 | $104,665.87 | $102,976.89 | $104,665.87 | $102,976.89 | - | $213,667,030 |
| Nov-11 2025 | $102,976.89 | $102,134.89 | $102,976.89 | $102,134.89 | - | $268,279,270 |
| Nov-10 2025 | $102,134.89 | $102,134.89 | $102,134.89 | $102,134.89 | - | $266,086,629 |
| Nov-09 2025 | $102,134.89 | $100,610.00 | $102,134.89 | $100,610.00 | - | $266,196,855 |
| Nov-08 2025 | $100,610.00 | $100,610.00 | $100,610.00 | $100,610.00 | - | $262,319,070 |
| Nov-07 2025 | $100,610.00 | $100,610.00 | $103,434.23 | $103,434.23 | - | $262,414,465 |
| Nov-06 2025 | $103,434.23 | $103,434.23 | $103,434.23 | $103,434.23 | - | $269,983,335 |
| Nov-05 2025 | $103,434.23 | $101,766.84 | $103,638.91 | $103,638.91 | - | $270,019,949 |
| Nov-04 2025 | $103,638.91 | $103,638.91 | $114,863.49 | $114,863.49 | - | $272,555,066 |
| Nov-03 2025 | $114,863.49 | $114,863.49 | $114,863.49 | $114,863.49 | - | $305,775,301 |
| Nov-02 2025 | $114,863.49 | $114,863.49 | $114,863.49 | $114,863.49 | - | $322,170,197 |
| Nov-01 2025 | $114,863.49 | $114,863.49 | $114,863.49 | $114,863.49 | - | $322,190,293 |
| Oct-31 2025 | $114,863.49 | $114,863.49 | $114,863.49 | $114,863.49 | - | $323,392,265 |
| Oct-30 2025 | $114,863.49 | $114,863.49 | $114,863.49 | $114,863.49 | - | $326,667,845 |