Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
36 Seconds ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $102,223.76 | $101,732.80 | $104,100.67 | $103,656.49 | $363,348 | $778,914,905 |
| May-11 2025 | $103,655.91 | $102,448.64 | $103,990.16 | $102,448.67 | $61 | $795,064,673 |
| May-10 2025 | $102,448.90 | $102,343.72 | $102,867.97 | $102,509.67 | $744 | $785,799,791 |
| May-09 2025 | $102,587.78 | $101,929.45 | $102,820.62 | $102,398.25 | $1,056 | $794,277,723 |
| May-08 2025 | $102,244.82 | $96,452.26 | $102,244.82 | $96,452.26 | $49,059 | $791,621,586 |
| May-07 2025 | $96,452.26 | $94,497.45 | $96,693.78 | $94,497.45 | - | $745,647,919 |
| May-06 2025 | $94,497.36 | $93,163.09 | $94,573.84 | $94,403.67 | $566 | $730,526,995 |
| May-05 2025 | $94,374.90 | $93,254.53 | $94,537.88 | $94,537.88 | $20,322 | $729,572,119 |
| May-04 2025 | $94,538.30 | $94,538.30 | $95,556.41 | $95,374.72 | $202,604 | $730,829,964 |
| May-03 2025 | $95,819.51 | $95,501.22 | $96,230.69 | $96,230.43 | - | $740,731,092 |
| May-02 2025 | $96,225.65 | $95,823.84 | $97,030.02 | $95,872.94 | $411,502 | $743,847,404 |
| May-01 2025 | $95,771.86 | $93,443.93 | $95,771.86 | $93,443.93 | $221,141 | $740,336,096 |
| Apr-30 2025 | $93,445.64 | $92,827.25 | $94,797.23 | $94,433.87 | - | $421,007,194 |
| Apr-29 2025 | $94,758.32 | $93,983.56 | $94,775.78 | $94,422.58 | $85 | $814,293,925 |
| Apr-28 2025 | $94,422.58 | $92,026.47 | $94,956.55 | $92,459.99 | - | $811,358,032 |