Market Cap $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
xSolvBTC xSolvBTC

xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $113,803.08 $113,710.47 $115,326.75 $114,942.04 - $493,840,754
Aug-18 2025 $114,985.13 $114,748.85 $117,360.24 $117,360.24 - $523,096,507
Aug-17 2025 $117,759.22 $117,412.38 $118,150.86 $117,412.38 - $535,160,745
Aug-16 2025 $117,412.38 $117,160.50 $117,734.88 $117,295.25 - $533,779,392
Aug-15 2025 $117,295.25 $117,197.35 $118,937.45 $117,533.09 $77,198 $533,283,317
Aug-14 2025 $117,533.09 $117,521.12 $123,191.53 $122,666.50 $2,764 $534,519,616
Aug-13 2025 $122,666.50 $118,881.36 $122,666.50 $119,206.34 $12,629 $566,483,868
Aug-12 2025 $119,206.42 $118,508.65 $119,206.51 $118,768.50 - $519,702,344
Aug-11 2025 $118,578.65 $118,495.32 $120,369.10 $118,495.32 - $553,085,241
Aug-10 2025 $118,495.32 $116,440.15 $118,495.32 $116,440.15 $10,878 $556,942,484
Aug-09 2025 $116,439.70 $116,197.41 $116,834.73 $116,686.96 - $550,570,015
Aug-08 2025 $116,686.96 $115,434.72 $116,686.96 $115,434.72 $919 $553,041,998
Aug-07 2025 $115,434.72 $114,689.67 $115,434.72 $114,715.03 - $548,298,446
Aug-06 2025 $114,715.03 $113,231.55 $115,284.18 $114,609.42 - $544,812,279
Aug-05 2025 $114,508.67 $114,065.91 $115,098.60 $115,098.60 - $551,964,102

Historical and market price analysis of xSolvBTC (xSolvBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 132 days, from day 04-11-2025.