Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
14 Seconds ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $67,009.48 | $67,009.48 | $68,306.54 | $68,306.54 | - | $103,547,172 |
| Feb-26 2026 | $68,306.54 | $64,920.62 | $68,306.54 | $64,920.62 | - | $105,551,566 |
| Feb-25 2026 | $64,920.62 | $64,000.23 | $64,920.62 | $64,000.23 | - | $100,333,330 |
| Feb-24 2026 | $64,000.23 | $63,623.79 | $64,783.52 | $64,783.52 | - | $98,907,975 |
| Feb-23 2026 | $64,783.52 | $64,783.52 | $66,950.37 | $66,950.37 | - | $100,254,149 |
| Feb-22 2026 | $66,950.37 | $66,950.37 | $66,950.37 | $66,950.37 | - | $103,610,170 |
| Feb-21 2026 | $66,950.37 | $66,950.37 | $66,950.37 | $66,950.37 | - | $103,675,590 |
| Feb-20 2026 | $66,950.37 | $66,950.37 | $68,566.11 | $68,566.11 | - | $103,678,348 |
| Feb-19 2026 | $68,566.11 | $68,566.11 | $68,566.11 | $68,566.11 | - | $106,214,534 |
| Feb-18 2026 | $68,566.11 | $68,566.11 | $68,566.11 | $68,566.11 | - | $106,214,480 |
| Feb-17 2026 | $68,566.11 | $68,566.11 | $68,566.11 | $68,566.11 | - | $106,212,145 |
| Feb-16 2026 | $68,566.11 | $68,566.11 | $69,887.07 | $69,887.07 | - | $106,212,050 |
| Feb-15 2026 | $69,887.07 | $69,887.07 | $69,887.07 | $69,887.07 | - | $108,341,675 |
| Feb-14 2026 | $69,887.07 | $67,867.33 | $69,887.07 | $67,867.33 | - | $108,379,171 |
| Feb-13 2026 | $67,867.33 | $67,867.33 | $67,867.33 | $67,867.33 | - | $105,246,390 |