Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
3 Minutes ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $71,212.94 | $71,212.94 | $71,212.94 | $71,212.94 | - | $84,438,771 |
| Apr-08 2026 | $71,212.94 | $68,149.81 | $71,534.96 | $68,149.81 | - | $84,438,771 |
| Apr-07 2026 | $68,149.81 | $68,149.81 | $69,527.61 | $69,527.61 | - | $80,806,748 |
| Apr-06 2026 | $69,527.61 | $66,658.46 | $69,527.61 | $66,658.46 | - | $82,440,432 |
| Apr-05 2026 | $66,658.46 | $66,658.46 | $66,987.90 | $66,987.90 | - | $79,038,421 |
| Apr-04 2026 | $66,987.90 | $66,470.66 | $66,987.90 | $66,470.66 | - | $79,429,043 |
| Apr-03 2026 | $66,470.66 | $66,470.66 | $67,028.64 | $67,028.64 | - | $78,815,747 |
| Apr-02 2026 | $67,028.64 | $67,028.64 | $68,504.94 | $68,504.94 | - | $79,477,349 |
| Apr-01 2026 | $68,504.94 | $66,409.11 | $68,504.94 | $66,409.11 | - | $81,227,834 |
| Mar-31 2026 | $66,409.11 | $66,403.08 | $67,284.51 | $67,284.51 | - | $78,742,764 |
| Mar-30 2026 | $67,284.51 | $66,022.10 | $67,570.14 | $66,022.10 | - | $79,598,573 |
| Mar-29 2026 | $66,022.10 | $66,022.10 | $66,660.70 | $66,660.70 | - | $78,104,241 |
| Mar-28 2026 | $66,660.70 | $65,937.55 | $66,746.39 | $65,937.55 | - | $78,860,916 |
| Mar-27 2026 | $65,937.55 | $65,937.55 | $69,367.33 | $69,367.33 | - | $78,005,802 |
| Mar-26 2026 | $69,367.33 | $69,367.33 | $71,769.64 | $71,769.64 | - | $82,093,283 |