Market Cap $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
xSolvBTC xSolvBTC

xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $108,915.56 $107,748.53 $108,915.56 $107,748.53 - $313,659,695
Oct-22 2025 $107,748.53 $107,748.53 $111,894.30 $111,894.30 - $310,301,824
Oct-21 2025 $111,894.30 $110,612.79 $111,894.30 $110,612.79 - $322,261,473
Oct-20 2025 $110,612.79 $108,522.07 $110,612.79 $108,522.07 - $319,084,043
Oct-19 2025 $108,522.07 $105,902.80 $108,522.07 $105,902.80 - $313,130,672
Oct-18 2025 $105,902.80 $105,902.80 $105,902.80 $105,902.80 - $305,580,703
Oct-17 2025 $105,902.80 $105,902.80 $107,322.45 $107,322.45 - $305,582,771
Oct-16 2025 $107,322.45 $107,322.45 $111,168.27 $110,508.71 - $309,532,099
Oct-15 2025 $110,508.71 $110,508.71 $111,479.59 $111,479.59 - $316,038,964
Oct-14 2025 $111,479.59 $111,242.00 $114,888.38 $114,888.38 - $318,811,319
Oct-13 2025 $114,888.38 $113,247.33 $114,888.38 $114,442.50 - $329,016,774
Oct-12 2025 $114,442.50 $109,995.75 $114,442.50 $110,191.96 $682 $327,769,275
Oct-11 2025 $108,668.59 $108,668.59 $120,198.64 $120,198.64 - $311,345,887
Oct-10 2025 $120,198.64 $120,136.45 $120,525.93 $120,524.08 - $344,512,032
Oct-09 2025 $120,524.08 $120,524.08 $122,521.94 $122,521.94 - $345,501,443

Historical and market price analysis of xSolvBTC (xSolvBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 04-11-2025.