Market Cap $2.66T
1.08%
Volume 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Coins
34.481
+2
Exchanges
885
Last update
2 Minutes ago
XSL Labs (SYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005131 | $0.0000513 | $0.00005298 | $0.00005289 | $19,234 | $396,570 |
| Apr-09 2026 | $0.00005329 | $0.00005259 | $0.0000535 | $0.00005289 | $17,422 | $411,910 |
| Apr-08 2026 | $0.00005309 | $0.00005299 | $0.00005458 | $0.00005458 | $18,428 | $410,335 |
| Apr-07 2026 | $0.00005449 | $0.00005218 | $0.00005449 | $0.00005278 | $23,473 | $421,152 |
| Apr-06 2026 | $0.00005269 | $0.00005269 | $0.00005399 | $0.00005367 | $19,412 | $407,242 |
| Apr-05 2026 | $0.00005317 | $0.00005228 | $0.00005317 | $0.00005269 | $19,270 | $410,978 |
| Apr-04 2026 | $0.00005269 | $0.00005228 | $0.00005279 | $0.00005228 | $16,870 | $407,234 |
| Apr-03 2026 | $0.00005228 | $0.00005199 | $0.00005239 | $0.00005199 | $20,047 | $404,069 |
| Apr-02 2026 | $0.00005189 | $0.00005108 | $0.00005439 | $0.00005439 | $16,319 | $401,062 |
| Apr-01 2026 | $0.00005438 | $0.00005438 | $0.00005517 | $0.00005484 | $21,325 | $420,316 |
| Mar-31 2026 | $0.00005484 | $0.00005354 | $0.00005496 | $0.00005425 | $17,145 | $423,896 |
| Mar-30 2026 | $0.00005435 | $0.00005397 | $0.00005526 | $0.00005397 | $21,599 | $420,054 |
| Mar-29 2026 | $0.00005385 | $0.00005385 | $0.00005476 | $0.00005446 | $19,076 | $416,216 |
| Mar-28 2026 | $0.00005476 | $0.00005436 | $0.00005506 | $0.00005456 | $18,844 | $423,220 |
| Mar-27 2026 | $0.00005436 | $0.00005416 | $0.00005627 | $0.00005606 | $18,573 | $420,178 |