Market Cap $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00015079 $0.00014284 $0.00015138 $0.00014519 $47,449 $1,165,403
Oct-03 2025 $0.00014765 $0.00013069 $0.00014852 $0.00013069 $46,650 $1,141,179
Oct-02 2025 $0.00013146 $0.00011634 $0.00013161 $0.00011671 $52,549 $1,016,048
Oct-01 2025 $0.00011923 $0.00011923 $0.00012697 $0.00012583 $38,076 $921,515
Sep-30 2025 $0.00012529 $0.00012341 $0.00012648 $0.00012591 $43,279 $968,322
Sep-29 2025 $0.00012775 $0.00011989 $0.00018305 $0.00018305 $69,534 $987,319
Sep-28 2025 $0.00018306 $0.00018076 $0.00018306 $0.00018254 $117,348 $1,414,802
Sep-27 2025 $0.00018253 $0.00018233 $0.00018756 $0.00018576 $156,995 $1,410,694
Sep-26 2025 $0.00018572 $0.00018467 $0.00018603 $0.00018603 $153,485 $1,435,400
Sep-25 2025 $0.00018649 $0.00018649 $0.00018941 $0.00018905 $158,895 $1,441,338
Sep-24 2025 $0.00018932 $0.00018919 $0.00019097 $0.00019062 $160,401 $1,463,166
Sep-23 2025 $0.00019084 $0.00018598 $0.00019097 $0.00018598 $141,177 $1,474,928
Sep-22 2025 $0.0001862 $0.0001862 $0.00019215 $0.00018955 $114,655 $1,439,051
Sep-21 2025 $0.00018946 $0.00018946 $0.00019545 $0.00019085 $148,686 $1,464,307
Sep-20 2025 $0.00019087 $0.00019022 $0.00019531 $0.00019512 $153,982 $1,475,144

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1629 days, from day 04-20-2021.