Market Cap $2.17T 1.03%
Volume 24h $124.55B -14.63%
BTC % 52.72% -0.15%
ETH % 13.04% -0.38%
Coins 28.740 +11
Exchanges 885
Last update 1 minute ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-11 2024 $0.00024588 $0.00022504 $0.00025039 $0.00022776 $208,704 $1,913,314
Sep-10 2024 $0.00022732 $0.00022491 $0.00022974 $0.00022817 $193,341 $1,768,891
Sep-09 2024 $0.0002291 $0.00020623 $0.00023165 $0.00020623 $196,105 $1,782,736
Sep-08 2024 $0.00020676 $0.00020182 $0.00020676 $0.00020182 $182,593 $1,608,905
Sep-07 2024 $0.00020227 $0.00019388 $0.00020628 $0.00019606 $188,214 $1,573,994
Sep-06 2024 $0.00019579 $0.00019438 $0.00023705 $0.00023351 $203,853 $1,523,537
Sep-05 2024 $0.0002338 $0.0002331 $0.00023772 $0.00023772 $203,632 $1,819,275
Sep-04 2024 $0.00023876 $0.00023226 $0.00023876 $0.00023774 $208,302 $1,857,875
Sep-03 2024 $0.00023818 $0.00023751 $0.00025642 $0.00025083 $218,791 $1,853,410
Sep-02 2024 $0.00025017 $0.00024541 $0.00025017 $0.00024649 $218,222 $1,946,698
Sep-01 2024 $0.00024779 $0.00024779 $0.00025628 $0.00025514 $217,823 $1,928,143
Aug-31 2024 $0.00025555 $0.00024229 $0.00025555 $0.00024677 $226,675 $1,988,516
Aug-30 2024 $0.0002459 $0.00024483 $0.00024647 $0.00024628 $211,817 $1,913,467
Aug-29 2024 $0.00024682 $0.00024609 $0.00024771 $0.00024654 $216,241 $1,920,631
Aug-28 2024 $0.00024654 $0.0002442 $0.00025794 $0.00025628 $218,272 $1,918,425

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1241 days, from day 04-21-2021.