Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.789158 | $0.788165 | $0.790061 | $0.790061 | $259,593 | $13,694,053 |
| Feb-23 2026 | $0.790059 | $0.788094 | $0.790497 | $0.789468 | $200,592 | $13,626,717 |
| Feb-22 2026 | $0.788926 | $0.786598 | $0.789692 | $0.786981 | $96,496 | $13,607,182 |
| Feb-21 2026 | $0.786945 | $0.786945 | $0.788864 | $0.788702 | $72,862 | $13,730,396 |
| Feb-20 2026 | $0.789417 | $0.787086 | $0.78953 | $0.788124 | $32,900 | $13,773,527 |
| Feb-19 2026 | $0.787915 | $0.787491 | $0.790168 | $0.789947 | $99,818 | $13,920,330 |
| Feb-18 2026 | $0.790242 | $0.789969 | $0.792224 | $0.791278 | $63,216 | $13,684,861 |
| Feb-17 2026 | $0.791705 | $0.790715 | $0.79239 | $0.791737 | $61,738 | $13,710,200 |
| Feb-16 2026 | $0.79138 | $0.790885 | $0.792616 | $0.791305 | $171,226 | $13,467,151 |
| Feb-15 2026 | $0.791532 | $0.790609 | $0.791844 | $0.791323 | $60,660 | $14,023,814 |
| Feb-14 2026 | $0.791328 | $0.790518 | $0.791794 | $0.791436 | $74,243 | $14,020,192 |
| Feb-13 2026 | $0.791124 | $0.790613 | $0.792097 | $0.792097 | $378,972 | $14,016,583 |
| Feb-12 2026 | $0.791174 | $0.791172 | $0.793564 | $0.791236 | $301,970 | $13,981,867 |
| Feb-11 2026 | $0.791267 | $0.790235 | $0.792625 | $0.790292 | $76,267 | $13,983,511 |
| Feb-10 2026 | $0.79006 | $0.78877 | $0.790778 | $0.789547 | $55,629 | $13,962,189 |