Market Cap $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Coins 31.999 +5
Exchanges 885
Last update 2 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.773804 $0.772247 $0.773804 $0.773647 $439,868 $10,312,664
May-31 2025 $0.773382 $0.772345 $0.773958 $0.77357 $926,902 $10,307,043
May-30 2025 $0.773136 $0.76877 $0.775997 $0.775997 $1,239,381 $10,303,765
May-29 2025 $0.776447 $0.769138 $0.776679 $0.769138 $832,066 $10,347,883
May-28 2025 $0.773995 $0.773697 $0.77674 $0.775539 $688,240 $10,315,213
May-27 2025 $0.775445 $0.775445 $0.778971 $0.778955 $1,153,661 $10,218,221
May-26 2025 $0.779134 $0.77795 $0.779976 $0.77795 $567,038 $10,484,990
May-25 2025 $0.778522 $0.77713 $0.778668 $0.777786 $465,708 $10,476,747
May-24 2025 $0.777717 $0.776663 $0.778446 $0.77797 $530,557 $10,465,922
May-23 2025 $0.778227 $0.773352 $0.778517 $0.773352 $1,343,167 $10,472,787
May-22 2025 $0.773268 $0.772719 $0.776385 $0.775002 $818,316 $10,406,042
May-21 2025 $0.776179 $0.770766 $0.776328 $0.770766 $1,066,376 $10,445,224
May-20 2025 $0.770885 $0.770121 $0.772605 $0.771607 $766,734 $10,507,040
May-19 2025 $0.770958 $0.768184 $0.773006 $0.768184 $1,094,941 $10,893,516
May-18 2025 $0.767942 $0.767499 $0.76887 $0.767838 $1,104,232 $10,850,906

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1586 days, from day 01-28-2021.