Market Cap $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Coins
32.213
+2
Exchanges
885
Last update
18 Seconds ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.773485 | $0.772678 | $0.774894 | $0.773609 | $992,148 | $10,501,782 |
| Jun-21 2025 | $0.773276 | $0.772561 | $0.77512 | $0.77512 | $731,424 | $10,498,949 |
| Jun-20 2025 | $0.775084 | $0.775084 | $0.777746 | $0.776924 | $804,267 | $10,523,500 |
| Jun-19 2025 | $0.775311 | $0.774857 | $0.778574 | $0.778181 | $655,719 | $10,526,571 |
| Jun-18 2025 | $0.778588 | $0.776859 | $0.779715 | $0.776859 | $605,141 | $10,571,074 |
| Jun-17 2025 | $0.777416 | $0.777416 | $0.781097 | $0.779053 | $923,327 | $10,555,162 |
| Jun-16 2025 | $0.77962 | $0.778578 | $0.78118 | $0.778578 | $941,707 | $10,585,086 |
| Jun-15 2025 | $0.779064 | $0.778305 | $0.779652 | $0.77866 | $406,754 | $10,499,629 |
| Jun-14 2025 | $0.77893 | $0.776206 | $0.779026 | $0.777472 | $245,314 | $10,497,824 |
| Jun-13 2025 | $0.777476 | $0.775244 | $0.780189 | $0.780189 | $1,092,670 | $10,478,229 |
| Jun-12 2025 | $0.780576 | $0.778567 | $0.782227 | $0.778567 | $436,937 | $10,168,748 |
| Jun-11 2025 | $0.777723 | $0.777056 | $0.778961 | $0.778961 | $630,179 | $10,131,581 |
| Jun-10 2025 | $0.778161 | $0.776612 | $0.779559 | $0.776612 | $1,183,623 | $10,526,362 |
| Jun-09 2025 | $0.776656 | $0.775881 | $0.778713 | $0.77687 | $806,566 | $10,506,004 |
| Jun-08 2025 | $0.776763 | $0.77467 | $0.777041 | $0.776619 | $784,465 | $10,507,450 |