Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.769498 $0.769342 $0.770416 $0.770412 $30,555 $16,900,308
Oct-24 2025 $0.770487 $0.768761 $0.770594 $0.769438 $49,156 $16,922,021
Oct-23 2025 $0.769079 $0.768879 $0.770302 $0.770302 $243,393 $16,891,103
Oct-22 2025 $0.770135 $0.769693 $0.771296 $0.770955 $245,369 $16,914,300
Oct-21 2025 $0.77107 $0.77107 $0.773936 $0.772943 $290,163 $16,934,837
Oct-20 2025 $0.7729 $0.766408 $0.773655 $0.768277 $69,611 $16,975,039
Oct-19 2025 $0.768099 $0.763975 $0.772586 $0.771218 $181,871 $16,869,580
Oct-18 2025 $0.771315 $0.766264 $0.771622 $0.771622 $232,607 $16,940,208
Oct-17 2025 $0.77124 $0.766733 $0.772435 $0.772054 $479,188 $16,938,562
Oct-16 2025 $0.771194 $0.769596 $0.772516 $0.770959 $748,648 $16,783,316
Oct-15 2025 $0.77047 $0.768882 $0.771682 $0.769101 $1,046,522 $16,767,560
Oct-14 2025 $0.769123 $0.763883 $0.769626 $0.768688 $907,816 $16,738,250
Oct-13 2025 $0.768164 $0.767942 $0.770327 $0.769873 $856,699 $16,640,568
Oct-12 2025 $0.769739 $0.766643 $0.769739 $0.768903 $1,054,345 $16,489,955
Oct-11 2025 $0.769583 $0.768127 $0.771371 $0.769145 $1,692,833 $16,317,287

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 01-28-2021.