Market Cap $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Coins
32.417
+19
Exchanges
885
Last update
57 Seconds ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.782743 | $0.781786 | $0.782941 | $0.782329 | $612,545 | $10,643,133 |
| Jul-12 2025 | $0.783045 | $0.781987 | $0.783045 | $0.782254 | $524,904 | $10,647,239 |
| Jul-11 2025 | $0.782284 | $0.781064 | $0.782733 | $0.781884 | $1,201,446 | $10,636,898 |
| Jul-10 2025 | $0.782101 | $0.781315 | $0.783513 | $0.782395 | $1,356,117 | $10,477,988 |
| Jul-09 2025 | $0.781722 | $0.780987 | $0.78234 | $0.781967 | $1,088,891 | $10,707,420 |
| Jul-08 2025 | $0.781235 | $0.781235 | $0.783066 | $0.781731 | $826,697 | $10,372,644 |
| Jul-07 2025 | $0.781642 | $0.781162 | $0.784541 | $0.784541 | $589,296 | $10,378,045 |
| Jul-06 2025 | $0.784015 | $0.7836 | $0.7856 | $0.7836 | $312,941 | $10,409,551 |
| Jul-05 2025 | $0.784068 | $0.782474 | $0.784358 | $0.782474 | $358,811 | $10,410,249 |
| Jul-04 2025 | $0.782256 | $0.782256 | $0.784953 | $0.784953 | $866,694 | $10,386,196 |
| Jul-03 2025 | $0.784953 | $0.784313 | $0.786344 | $0.785667 | $268,310 | $10,422,009 |
| Jul-02 2025 | $0.786044 | $0.78363 | $0.786665 | $0.78363 | $599,380 | $10,436,487 |
| Jul-01 2025 | $0.783663 | $0.782709 | $0.787221 | $0.785013 | $891,675 | $10,404,876 |
| Jun-30 2025 | $0.784728 | $0.782461 | $0.78527 | $0.783411 | $666,010 | $10,419,014 |
| Jun-29 2025 | $0.78346 | $0.783007 | $0.784043 | $0.783205 | $406,935 | $10,323,835 |