Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.777155 $0.775504 $0.777155 $0.77703 $1,396,998 $13,617,884
Oct-02 2025 $0.775964 $0.775648 $0.779544 $0.776824 $804,574 $13,550,452
Oct-01 2025 $0.776848 $0.774982 $0.777111 $0.775351 $294,373 $13,736,800
Sep-30 2025 $0.775341 $0.774335 $0.775479 $0.774772 $607,956 $11,926,866
Sep-29 2025 $0.774867 $0.774008 $0.775733 $0.774008 $321,441 $11,532,143
Sep-28 2025 $0.76863 $0.76863 $0.774294 $0.773897 $176,422 $11,439,315
Sep-27 2025 $0.774237 $0.773505 $0.774237 $0.773556 $240,399 $11,522,766
Sep-26 2025 $0.773755 $0.772053 $0.774103 $0.772566 $512,954 $11,515,595
Sep-25 2025 $0.772286 $0.772177 $0.776421 $0.776136 $903,471 $11,493,726
Sep-24 2025 $0.776281 $0.775365 $0.777625 $0.776805 $851,859 $11,475,553
Sep-23 2025 $0.77695 $0.775583 $0.778746 $0.777939 $934,980 $11,485,453
Sep-22 2025 $0.777823 $0.777314 $0.778906 $0.777498 $1,454,067 $11,265,008
Sep-21 2025 $0.778075 $0.777541 $0.778983 $0.778983 $328,868 $11,268,677
Sep-20 2025 $0.778804 $0.778217 $0.779173 $0.77912 $123,853 $11,279,245
Sep-19 2025 $0.779068 $0.779068 $0.781253 $0.780914 $391,861 $11,283,059

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 01-28-2021.