Market Cap $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
XSGD (XSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.745581 | $0.74468 | $0.746 | $0.744926 | $589,573 | $27,787,920 |
| Jul-27 2024 | $0.745021 | $0.74462 | $0.745129 | $0.744676 | $285,594 | $27,767,039 |
| Jul-26 2024 | $0.744602 | $0.743857 | $0.744787 | $0.743957 | $428,351 | $27,751,426 |
| Jul-25 2024 | $0.744852 | $0.744058 | $0.745229 | $0.744539 | $519,158 | $27,760,733 |
| Jul-24 2024 | $0.744841 | $0.743327 | $0.745785 | $0.743327 | $363,148 | $28,728,628 |
| Jul-23 2024 | $0.743397 | $0.743374 | $0.744328 | $0.743867 | $273,662 | $28,672,917 |
| Jul-22 2024 | $0.743743 | $0.743641 | $0.745425 | $0.744689 | $274,664 | $28,686,264 |
| Jul-21 2024 | $0.744823 | $0.743931 | $0.744823 | $0.744001 | $370,758 | $28,727,909 |
| Jul-20 2024 | $0.744032 | $0.744011 | $0.744591 | $0.744458 | $269,037 | $28,697,402 |
| Jul-19 2024 | $0.744507 | $0.743788 | $0.744554 | $0.744297 | $479,372 | $28,715,734 |
| Jul-18 2024 | $0.744448 | $0.744448 | $0.746778 | $0.746232 | $374,113 | $28,713,451 |
| Jul-17 2024 | $0.745793 | $0.744473 | $0.747094 | $0.744473 | $470,268 | $28,765,346 |
| Jul-16 2024 | $0.744272 | $0.743632 | $0.744969 | $0.744969 | $547,855 | $28,706,678 |
| Jul-15 2024 | $0.743964 | $0.743964 | $0.745486 | $0.744454 | $470,459 | $28,694,798 |
| Jul-14 2024 | $0.744496 | $0.743476 | $0.74561 | $0.74481 | $430,435 | $28,715,301 |