Market Cap CHF2.23T -0.87%
Volume 24h CHF143.29B -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.0000214 CHF0.00002132 CHF0.00002226 CHF0.00002166 CHF9,339 -
Jul-15 2024 CHF0.00002071 CHF0.00001626 CHF0.00002071 CHF0.00001626 CHF16,195 -
Jul-14 2024 CHF0.00001631 CHF0.00001568 CHF0.00001631 CHF0.00001568 CHF6,111 -
Jul-13 2024 CHF0.00001568 CHF0.00001543 CHF0.00001582 CHF0.00001548 CHF2,537 -
Jul-12 2024 CHF0.00001548 CHF0.00001515 CHF0.00001548 CHF0.0000152 CHF832 -
Jul-11 2024 CHF0.00001544 CHF0.00001532 CHF0.00001576 CHF0.00001533 CHF397 -
Jul-10 2024 CHF0.00001533 CHF0.00001468 CHF0.00001533 CHF0.00001468 CHF2,292 -
Jul-09 2024 CHF0.0000147 CHF0.00001418 CHF0.00001473 CHF0.00001418 CHF1,380 -
Jul-08 2024 CHF0.00001418 CHF0.00001323 CHF0.00001424 CHF0.00001376 CHF795 -
Jul-07 2024 CHF0.00001376 CHF0.00001373 CHF0.00001417 CHF0.00001417 CHF955 -
Jul-06 2024 CHF0.00001415 CHF0.00001344 CHF0.00001415 CHF0.00001345 CHF1,637 -
Jul-05 2024 CHF0.00001344 CHF0.00001244 CHF0.00001376 CHF0.00001376 CHF2,177 -
Jul-04 2024 CHF0.00001376 CHF0.00001349 CHF0.00001398 CHF0.00001391 CHF2,534 -
Jul-03 2024 CHF0.00001391 CHF0.00001382 CHF0.00001418 CHF0.00001418 CHF1,404 -
Jul-02 2024 CHF0.00001418 CHF0.00001362 CHF0.00001418 CHF0.00001379 CHF3,509 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88324 CHF.