Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
55 Seconds ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-15 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-14 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-13 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-12 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-11 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-10 2025 | $0.00005074 | $0.00005074 | $0.00005238 | $0.00005238 | - | - |
| Oct-09 2025 | $0.00005238 | $0.00005238 | $0.00005238 | $0.00005238 | - | - |
| Oct-08 2025 | $0.00005238 | $0.00005238 | $0.00005472 | $0.00005472 | - | - |
| Oct-07 2025 | $0.00005472 | $0.00005413 | $0.00005472 | $0.00005413 | - | - |
| Oct-06 2025 | $0.00005413 | $0.00005407 | $0.00005413 | $0.00005407 | - | - |
| Oct-05 2025 | $0.00005407 | $0.0000535 | $0.00005407 | $0.00005379 | - | - |
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |