Market Cap $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Coins
32.814
+9
Exchanges
885
Last update
29 Seconds ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2025 | $0.00005859 | $0.00005859 | $0.00006238 | $0.00006238 | - | - |
| Aug-17 2025 | $0.00006238 | $0.00006013 | $0.00006275 | $0.00006013 | $138 | - |
| Aug-16 2025 | $0.00006038 | $0.00005858 | $0.00006038 | $0.00005858 | - | - |
| Aug-15 2025 | $0.00005858 | $0.00005858 | $0.00007887 | $0.00007887 | - | - |
| Aug-14 2025 | $0.00007887 | $0.00007887 | $0.00008871 | $0.00008831 | - | - |
| Aug-13 2025 | $0.00008831 | $0.00008615 | $0.00008831 | $0.00008615 | - | - |
| Aug-12 2025 | $0.00008122 | $0.00008121 | $0.00008206 | $0.00008206 | - | - |
| Aug-11 2025 | $0.00008206 | $0.00008137 | $0.00008206 | $0.00008137 | - | - |
| Aug-10 2025 | $0.00008137 | $0.00008137 | $0.00008193 | $0.00008193 | - | - |
| Aug-09 2025 | $0.00008193 | $0.00007892 | $0.00008193 | $0.00007892 | - | - |
| Aug-08 2025 | $0.00007892 | $0.00007252 | $0.00007892 | $0.00007252 | - | - |
| Aug-07 2025 | $0.00007252 | $0.00007105 | $0.00007252 | $0.00007105 | - | - |
| Aug-06 2025 | $0.00007105 | $0.00007054 | $0.00007122 | $0.00007087 | $216 | - |
| Aug-05 2025 | $0.00007024 | $0.00007024 | $0.0000729 | $0.0000729 | - | - |