Market Cap $3.62T
-3.12%
Volume 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00005038 | $0.00004938 | $0.00005253 | $0.00004938 | - | - |
| May-22 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| May-21 2025 | $0.0000468 | $0.00004601 | $0.00004721 | $0.00004601 | - | - |
| May-20 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-19 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-18 2025 | $0.00004601 | $0.0000453 | $0.00004601 | $0.0000453 | - | - |
| May-17 2025 | $0.00004496 | $0.00004496 | $0.00004599 | $0.00004599 | - | - |
| May-16 2025 | $0.00004599 | $0.0000435 | $0.00004599 | $0.0000435 | - | - |
| May-15 2025 | $0.0000435 | $0.0000435 | $0.00004518 | $0.00004518 | - | - |
| May-14 2025 | $0.000047 | $0.00004525 | $0.000047 | $0.00004525 | - | - |
| May-13 2025 | $0.00004525 | $0.00004525 | $0.00004701 | $0.00004701 | - | - |
| May-12 2025 | $0.00004701 | $0.00004544 | $0.00004706 | $0.00004544 | - | - |
| May-11 2025 | $0.00004544 | $0.00002804 | $0.00004544 | $0.00002804 | - | - |
| May-10 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-09 2025 | $0.00002804 | $0.00002193 | $0.00002804 | $0.00002193 | - | - |