Market Cap $3.54T
1.64%
Volume 24h $197.37B
21.86%
BTC % 60%
-0.4%
ETH % 8.92%
1.68%
Coins
32.137
+9
Exchanges
885
Last update
1 minute ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00003858 | $0.00003858 | $0.00003871 | $0.00003871 | - | - |
| Jun-14 2025 | $0.00003871 | $0.00003871 | $0.00003929 | $0.00003884 | - | - |
| Jun-13 2025 | $0.00003884 | $0.00003884 | $0.00004424 | $0.00004424 | - | - |
| Jun-12 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jun-11 2025 | $0.00004424 | $0.00003998 | $0.00004424 | $0.00003998 | - | - |
| Jun-10 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-09 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-08 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jun-07 2025 | $0.00004068 | $0.00004068 | $0.00004111 | $0.00004111 | - | - |
| Jun-06 2025 | $0.00004111 | $0.00004111 | $0.00004273 | $0.00004273 | - | - |
| Jun-05 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Jun-04 2025 | $0.00004273 | $0.00004084 | $0.00004304 | $0.00004084 | $1 | - |
| Jun-03 2025 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Jun-02 2025 | $0.00004084 | $0.00004084 | $0.00004174 | $0.00004174 | - | - |
| Jun-01 2025 | $0.00004174 | $0.00004174 | $0.00004387 | $0.00004387 | - | - |