Market Cap $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
19 Seconds ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-15 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-14 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-13 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-12 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-11 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Oct-10 2025 | $0.00005074 | $0.00005074 | $0.00005238 | $0.00005238 | - | - |
| Oct-09 2025 | $0.00005238 | $0.00005238 | $0.00005238 | $0.00005238 | - | - |
| Oct-08 2025 | $0.00005238 | $0.00005238 | $0.00005472 | $0.00005472 | - | - |
| Oct-07 2025 | $0.00005472 | $0.00005413 | $0.00005472 | $0.00005413 | - | - |
| Oct-06 2025 | $0.00005413 | $0.00005407 | $0.00005413 | $0.00005407 | - | - |
| Oct-05 2025 | $0.00005407 | $0.0000535 | $0.00005407 | $0.00005379 | - | - |
| Oct-04 2025 | $0.00005379 | $0.00005379 | $0.000054 | $0.000054 | - | - |
| Oct-03 2025 | $0.00005399 | $0.00005241 | $0.00005399 | $0.00005241 | - | - |
| Oct-02 2025 | $0.00005241 | $0.00005053 | $0.00005241 | $0.00005053 | - | - |