Market Cap $2.48T
0.36%
Volume 24h $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
Coins
29.407
+14
Exchanges
885
Last update
2 Minutes ago
XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006117 | $0.00006117 | $0.00006161 | $0.00006161 | $44 | - |
| Nov-03 2024 | $0.00006161 | $0.00006069 | $0.00006161 | $0.00006069 | $356 | - |
| Nov-02 2024 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Nov-01 2024 | $0.00006069 | $0.00006014 | $0.00006316 | $0.00006316 | $91 | - |
| Oct-31 2024 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-30 2024 | $0.00006316 | $0.00006191 | $0.00006509 | $0.00006191 | $368 | - |
| Oct-29 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-28 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-27 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-26 2024 | $0.00006191 | $0.00006118 | $0.00006366 | $0.00006366 | $12 | - |
| Oct-25 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-24 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-23 2024 | $0.00006366 | $0.00006366 | $0.00006826 | $0.00006826 | $141 | - |
| Oct-22 2024 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | - | - |
| Oct-21 2024 | $0.00006826 | $0.00006826 | $0.0000703 | $0.0000703 | $124 | - |