Market Cap $2.20T
-3.63%
Volume 24h $142.46B
9.91%
BTC % 52.13%
-0.97%
ETH % 14.26%
-0.7%
Coins
28.467
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |
Aug-10 2024 | $0.00004765 | $0.00004682 | $0.00004765 | $0.00004682 | $73 | - |
Aug-09 2024 | $0.00004682 | $0.00004669 | $0.0000486 | $0.00004859 | $18 | - |
Aug-08 2024 | $0.00004859 | $0.00004207 | $0.00004859 | $0.00004207 | $281 | - |
Aug-07 2024 | $0.00004207 | $0.00003988 | $0.00004258 | $0.00004203 | $1,037 | - |
Aug-06 2024 | $0.00004203 | $0.00004203 | $0.00004694 | $0.00004694 | $89 | - |
Aug-05 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |
Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |