Market Cap $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Coins
28.783
+18
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006585 | $0.00006334 | $0.00006585 | $0.00006373 | $451 | - |
Sep-16 2024 | $0.00006373 | $0.00005877 | $0.00006408 | $0.00006057 | $1,102 | - |
Sep-15 2024 | $0.00006057 | $0.00006057 | $0.00006243 | $0.00006211 | $27 | - |
Sep-14 2024 | $0.00006211 | $0.00006191 | $0.00006242 | $0.00006191 | $24 | - |
Sep-13 2024 | $0.00006191 | $0.00006061 | $0.00006193 | $0.00006193 | $36 | - |
Sep-12 2024 | $0.00006193 | $0.00005456 | $0.00006193 | $0.00005456 | $735 | - |
Sep-11 2024 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | - | - |
Sep-10 2024 | $0.00005456 | $0.00005297 | $0.00005456 | $0.00005297 | $16 | - |
Sep-09 2024 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Sep-08 2024 | $0.00005297 | $0.00005134 | $0.00005297 | $0.00005134 | $303 | - |
Sep-07 2024 | $0.00005134 | $0.00005129 | $0.00005349 | $0.00005349 | $37 | - |
Sep-06 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Sep-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Sep-04 2024 | $0.00005349 | $0.00005306 | $0.00005526 | $0.00005526 | $39 | - |
Sep-03 2024 | $0.00005526 | $0.00005397 | $0.00005526 | $0.00005397 | $432 | - |