Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00310349 | $0.00293683 | $0.00310349 | $0.00310057 | $1,026 | - |
Jul-25 2024 | $0.0031001 | $0.00309972 | $0.00318217 | $0.0031795 | $3,080 | - |
Jul-24 2024 | $0.00318256 | $0.00318057 | $0.00333095 | $0.00333008 | $8,468 | - |
Jul-23 2024 | $0.00332897 | $0.00331986 | $0.00344064 | $0.0034404 | $2,831 | - |
Jul-22 2024 | $0.00344045 | $0.0033133 | $0.00344149 | $0.0033133 | $3,419 | - |
Jul-21 2024 | $0.00334955 | $0.00331139 | $0.00346245 | $0.00343334 | $12,145 | - |
Jul-20 2024 | $0.00343832 | $0.00330863 | $0.00362804 | $0.00332205 | $7,908 | - |
Jul-19 2024 | $0.00331268 | $0.00308892 | $0.00342468 | $0.00330303 | $7,605 | - |
Jul-18 2024 | $0.00330228 | $0.00328862 | $0.00342356 | $0.00329199 | $7,048 | - |
Jul-17 2024 | $0.00329223 | $0.00326269 | $0.00344115 | $0.00343946 | $13,686 | - |
Jul-16 2024 | $0.00344371 | $0.00341657 | $0.00380288 | $0.00372484 | $3,390 | - |
Jul-15 2024 | $0.00373635 | $0.00353009 | $0.00391964 | $0.00353332 | $7,093 | - |
Jul-14 2024 | $0.00353344 | $0.00352277 | $0.00361998 | $0.00352496 | $9,362 | - |
Jul-13 2024 | $0.00352616 | $0.00333955 | $0.00402171 | $0.00387244 | $5,365 | - |
Jul-12 2024 | $0.00387168 | $0.00341823 | $0.00389802 | $0.00343804 | $13,423 | - |