Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-05 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-04 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-03 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-02 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-01 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-31 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |