Market Cap $2.16T
-0.9%
Volume 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Coins
28.660
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-05 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-04 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-03 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-02 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Aug-01 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-31 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |