Market Cap $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Coins 33.518 +1
Exchanges 885
Last update 21 Seconds ago
XPLA XPLA

XPLA (XPLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027202 $0.027187 $0.028342 $0.027584 $194,821 $22,643,365
Oct-24 2025 $0.027771 $0.026547 $0.028891 $0.026865 $874,862 $23,116,508
Oct-23 2025 $0.026538 $0.025883 $0.027208 $0.025883 $246,705 $22,090,292
Oct-22 2025 $0.025893 $0.025893 $0.027207 $0.026745 $48,496 $21,553,779
Oct-21 2025 $0.027004 $0.026162 $0.027342 $0.027057 $90,116 $22,477,949
Oct-20 2025 $0.027091 $0.027091 $0.027453 $0.027344 $60,643 $22,550,486
Oct-19 2025 $0.027519 $0.0268 $0.027519 $0.027216 $57,026 $22,906,999
Oct-18 2025 $0.027284 $0.027083 $0.02785 $0.027649 $94,257 $22,711,390
Oct-17 2025 $0.027483 $0.025242 $0.0284 $0.027976 $293,801 $22,877,226
Oct-16 2025 $0.027779 $0.027696 $0.029662 $0.028433 $412,911 $23,136,820
Oct-15 2025 $0.028172 $0.028102 $0.029049 $0.028925 $58,132 $23,464,672
Oct-14 2025 $0.028396 $0.027996 $0.029297 $0.029037 $96,805 $23,650,843
Oct-13 2025 $0.02913 $0.028436 $0.029255 $0.028866 $135,966 $24,261,705
Oct-12 2025 $0.028758 $0.027528 $0.028774 $0.027859 $81,048 $23,951,029
Oct-11 2025 $0.027835 $0.025749 $0.029528 $0.027602 $279,026 $23,182,018

Historical and market price analysis of XPLA (XPLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1097 days, from day 10-26-2022.