Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.04668 | $0.04668 | $0.050354 | $0.049978 | $668,896 | $38,281,153 |
| Jun-20 2025 | $0.049791 | $0.049204 | $0.053147 | $0.050568 | $1,263,565 | $40,832,074 |
| Jun-19 2025 | $0.0509 | $0.050859 | $0.05556 | $0.05556 | $963,271 | $41,740,249 |
| Jun-18 2025 | $0.055727 | $0.053144 | $0.058688 | $0.056962 | $3,645,205 | $45,659,606 |
| Jun-17 2025 | $0.059223 | $0.05527 | $0.059704 | $0.057957 | $2,683,752 | $48,523,341 |
| Jun-16 2025 | $0.058746 | $0.054409 | $0.059513 | $0.054738 | $3,260,251 | $48,020,763 |
| Jun-15 2025 | $0.052709 | $0.052117 | $0.060692 | $0.060692 | $5,536,749 | $43,086,504 |
| Jun-14 2025 | $0.0627 | $0.049678 | $0.0627 | $0.050025 | $7,545,566 | $51,251,313 |
| Jun-13 2025 | $0.05015 | $0.049268 | $0.055355 | $0.053179 | $3,211,719 | $40,992,824 |
| Jun-12 2025 | $0.056627 | $0.056416 | $0.065901 | $0.064204 | $9,477,998 | $46,287,698 |
| Jun-11 2025 | $0.063532 | $0.055161 | $0.063719 | $0.055161 | $5,717,680 | $51,932,032 |
| Jun-10 2025 | $0.056414 | $0.056414 | $0.068001 | $0.059775 | $15,425,991 | $46,075,199 |
| Jun-09 2025 | $0.056832 | $0.046008 | $0.05784 | $0.046008 | $5,882,594 | $46,414,176 |
| Jun-08 2025 | $0.046197 | $0.045746 | $0.049677 | $0.045904 | $3,339,729 | $37,723,606 |
| Jun-07 2025 | $0.043396 | $0.04327 | $0.044641 | $0.044641 | $1,651,149 | $35,435,804 |