Market Cap $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.038455 | $0.038455 | $0.040659 | $0.039769 | $2,523,300 | $31,056,419 |
| May-25 2025 | $0.041425 | $0.037317 | $0.045559 | $0.038176 | $8,416,224 | $33,455,593 |
| May-24 2025 | $0.037398 | $0.037398 | $0.038794 | $0.038794 | $206,276 | $30,202,983 |
| May-23 2025 | $0.03898 | $0.038925 | $0.040962 | $0.040446 | $528,258 | $31,480,775 |
| May-22 2025 | $0.040589 | $0.038994 | $0.040939 | $0.038994 | $643,624 | $32,780,347 |
| May-21 2025 | $0.038777 | $0.038719 | $0.039708 | $0.039258 | $246,216 | $31,311,270 |
| May-20 2025 | $0.03886 | $0.038308 | $0.039317 | $0.039317 | $256,500 | $31,378,491 |
| May-19 2025 | $0.039116 | $0.037787 | $0.039678 | $0.039323 | $701,749 | $31,509,801 |
| May-18 2025 | $0.038993 | $0.038993 | $0.041086 | $0.039957 | $377,649 | $31,429,799 |
| May-17 2025 | $0.040002 | $0.040002 | $0.043156 | $0.043156 | $1,016,972 | $32,243,090 |
| May-16 2025 | $0.043259 | $0.043231 | $0.044814 | $0.043653 | $871,197 | $34,868,822 |
| May-15 2025 | $0.043718 | $0.043001 | $0.051439 | $0.04357 | $12,057,642 | $35,236,864 |
| May-14 2025 | $0.040861 | $0.040085 | $0.041571 | $0.040085 | $1,382,060 | $32,932,379 |
| May-13 2025 | $0.040277 | $0.039013 | $0.040317 | $0.040063 | $575,589 | $32,461,781 |
| May-12 2025 | $0.039836 | $0.039021 | $0.041213 | $0.039452 | $1,159,121 | $32,106,899 |