Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.079432 | $0.078173 | $0.084519 | $0.084519 | $475,078 | $56,445,663 |
| Nov-02 2024 | $0.085006 | $0.084474 | $0.088113 | $0.088113 | $178,906 | $60,405,868 |
| Nov-01 2024 | $0.088135 | $0.087066 | $0.08936 | $0.08936 | $152,047 | $62,625,053 |
| Oct-31 2024 | $0.089511 | $0.089129 | $0.091276 | $0.090418 | $292,628 | $63,598,726 |
| Oct-30 2024 | $0.090601 | $0.089844 | $0.09144 | $0.090828 | $150,255 | $64,369,414 |
| Oct-29 2024 | $0.090869 | $0.089836 | $0.091124 | $0.089836 | $165,105 | $64,557,299 |
| Oct-28 2024 | $0.089892 | $0.088482 | $0.089892 | $0.088899 | $151,005 | $63,174,860 |
| Oct-27 2024 | $0.090359 | $0.08889 | $0.090439 | $0.089802 | $55,320 | $63,242,855 |
| Oct-26 2024 | $0.089815 | $0.089297 | $0.091265 | $0.091189 | $229,190 | $62,748,898 |
| Oct-25 2024 | $0.092886 | $0.092654 | $0.0948 | $0.09421 | $301,743 | $64,892,619 |
| Oct-24 2024 | $0.09428 | $0.092078 | $0.099306 | $0.093145 | $2,629,326 | $65,863,194 |
| Oct-23 2024 | $0.092703 | $0.091487 | $0.094745 | $0.094745 | $235,579 | $64,757,836 |
| Oct-22 2024 | $0.093677 | $0.092923 | $0.094747 | $0.094174 | $298,997 | $65,405,873 |
| Oct-21 2024 | $0.094958 | $0.092956 | $0.097022 | $0.097022 | $345,975 | $66,225,992 |
| Oct-20 2024 | $0.096403 | $0.095924 | $0.097951 | $0.097951 | $368,166 | $67,226,033 |