Market Cap $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.096403 | $0.095924 | $0.097951 | $0.097951 | $368,166 | $67,226,033 |
| Oct-19 2024 | $0.097951 | $0.093645 | $0.098548 | $0.093645 | $1,143,704 | $68,305,004 |
| Oct-18 2024 | $0.09416 | $0.093366 | $0.094697 | $0.093366 | $287,508 | $65,661,760 |
| Oct-17 2024 | $0.094062 | $0.092738 | $0.094548 | $0.094548 | $190,683 | $65,379,559 |
| Oct-16 2024 | $0.09466 | $0.093503 | $0.094708 | $0.093665 | $215,653 | $65,795,281 |
| Oct-15 2024 | $0.093886 | $0.09314 | $0.096244 | $0.095758 | $222,405 | $65,257,347 |
| Oct-14 2024 | $0.096391 | $0.092438 | $0.096391 | $0.093146 | $291,134 | $66,997,939 |
| Oct-13 2024 | $0.093704 | $0.092611 | $0.094057 | $0.094039 | $142,335 | $65,129,366 |
| Oct-12 2024 | $0.093455 | $0.092638 | $0.094041 | $0.093198 | $131,078 | $64,956,404 |
| Oct-11 2024 | $0.092437 | $0.090474 | $0.093119 | $0.090986 | $259,446 | $64,248,580 |
| Oct-10 2024 | $0.090315 | $0.090119 | $0.092211 | $0.091716 | $152,624 | $62,770,251 |
| Oct-09 2024 | $0.091939 | $0.091279 | $0.093501 | $0.09234 | $190,978 | $63,898,763 |
| Oct-08 2024 | $0.092353 | $0.092269 | $0.095028 | $0.094668 | $314,968 | $64,186,739 |
| Oct-07 2024 | $0.095765 | $0.095134 | $0.09707 | $0.095134 | $210,761 | $65,543,063 |
| Oct-06 2024 | $0.095682 | $0.093566 | $0.095849 | $0.094366 | $396,665 | $65,402,605 |