Market Cap $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
3 Minutes ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.099219 | $0.097362 | $0.101407 | $0.100762 | $364,441 | $65,705,740 |
| Aug-13 2024 | $0.101511 | $0.098374 | $0.103024 | $0.103024 | $585,676 | $67,223,601 |
| Aug-12 2024 | $0.103583 | $0.101544 | $0.108488 | $0.108488 | $1,610,026 | $68,595,805 |
| Aug-11 2024 | $0.108081 | $0.107128 | $0.111481 | $0.111372 | $248,149 | $71,574,531 |
| Aug-10 2024 | $0.107477 | $0.107362 | $0.110637 | $0.10765 | $134,291 | $71,173,935 |
| Aug-09 2024 | $0.107749 | $0.107749 | $0.111455 | $0.108536 | $670,584 | $71,354,218 |
| Aug-08 2024 | $0.106547 | $0.101392 | $0.108756 | $0.101392 | $498,841 | $70,558,638 |
| Aug-07 2024 | $0.101454 | $0.101454 | $0.110813 | $0.102967 | $1,587,475 | $65,869,504 |
| Aug-06 2024 | $0.103168 | $0.095023 | $0.105306 | $0.095702 | $1,169,872 | $65,163,525 |
| Aug-05 2024 | $0.092598 | $0.089961 | $0.104964 | $0.104964 | $1,118,701 | $58,455,023 |
| Aug-04 2024 | $0.106524 | $0.104504 | $0.111455 | $0.110572 | $610,768 | $67,245,563 |
| Aug-03 2024 | $0.11315 | $0.111096 | $0.119129 | $0.119129 | $500,098 | $71,428,702 |
| Aug-02 2024 | $0.120085 | $0.119154 | $0.125115 | $0.123021 | $694,186 | $75,807,043 |
| Aug-01 2024 | $0.119938 | $0.119629 | $0.125137 | $0.124009 | $1,046,573 | $74,078,464 |
| Jul-31 2024 | $0.126648 | $0.124544 | $0.136509 | $0.13439 | $1,594,946 | $77,952,078 |