Market Cap $3.57T
1.03%
Volume 24h $176.64B
27.52%
BTC % 60.68%
-0.39%
ETH % 8.72%
1.14%
Coins
32.335
+8
Exchanges
885
Last update
2 Minutes ago
X Payments (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00014866 | $0.00014668 | $0.00014866 | $0.00014737 | - | - |
| Jul-05 2025 | $0.00014821 | $0.00014697 | $0.00015038 | $0.00015038 | - | - |
| Jul-04 2025 | $0.00015038 | $0.00015038 | $0.00015558 | $0.00015091 | - | - |
| Jul-03 2025 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
| Jul-02 2025 | $0.00014103 | $0.00014103 | $0.00014414 | $0.00014414 | - | - |
| Jul-01 2025 | $0.00014414 | $0.00014414 | $0.00015231 | $0.00015231 | - | - |
| Jun-30 2025 | $0.00015231 | $0.00015231 | $0.00015387 | $0.00015387 | - | - |
| Jun-29 2025 | $0.0001504 | $0.00014851 | $0.00015298 | $0.00015048 | - | - |
| Jun-28 2025 | $0.00015154 | $0.00015131 | $0.00015154 | $0.00015132 | $52 | - |
| Jun-27 2025 | $0.00015118 | $0.00015118 | $0.00015253 | $0.00015253 | - | - |
| Jun-26 2025 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Jun-25 2025 | $0.00015253 | $0.0001499 | $0.00015253 | $0.0001499 | - | - |
| Jun-24 2025 | $0.0001499 | $0.0001499 | $0.00015179 | $0.00015179 | - | - |
| Jun-23 2025 | $0.00014755 | $0.00014299 | $0.00014755 | $0.00014299 | - | - |
| Jun-22 2025 | $0.00014299 | $0.00014299 | $0.00015652 | $0.00015652 | - | - |