Market Cap $2.60T
-1.22%
Volume 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Coins
34.475
+7
Exchanges
885
Last update
1 minute ago
X Payments (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003914 | $0.00003574 | $0.00003914 | $0.00003574 | - | - |
| Apr-07 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-06 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-05 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-04 2026 | $0.00003574 | $0.00003574 | $0.0000361 | $0.0000361 | - | - |
| Apr-03 2026 | $0.0000361 | $0.0000361 | $0.00003615 | $0.00003615 | - | - |
| Apr-02 2026 | $0.00003615 | $0.00003615 | $0.00003697 | $0.00003697 | - | - |
| Apr-01 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-31 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-30 2026 | $0.00003697 | $0.0000363 | $0.00003697 | $0.0000363 | - | - |
| Mar-29 2026 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Mar-28 2026 | $0.0000363 | $0.00003559 | $0.0000363 | $0.00003559 | - | - |
| Mar-27 2026 | $0.00003559 | $0.00003559 | $0.00003689 | $0.00003689 | $50 | - |
| Mar-26 2026 | $0.00003689 | $0.00003689 | $0.00003948 | $0.00003948 | - | - |
| Mar-25 2026 | $0.00003948 | $0.00003823 | $0.00003948 | $0.00003823 | - | - |