Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
X Payments (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015262 | $0.00015262 | $0.0001587 | $0.0001587 | - | - |
| Aug-18 2025 | $0.0001587 | $0.0001587 | $0.00016894 | $0.00016894 | - | - |
| Aug-17 2025 | $0.00016894 | $0.0001638 | $0.00016894 | $0.0001638 | - | - |
| Aug-16 2025 | $0.0001638 | $0.0001638 | $0.00016653 | $0.00016653 | - | - |
| Aug-15 2025 | $0.00016653 | $0.00016653 | $0.00017573 | $0.00017573 | - | - |
| Aug-14 2025 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | - | - |
| Aug-13 2025 | $0.00017573 | $0.00016019 | $0.00017573 | $0.00016019 | - | - |
| Aug-12 2025 | $0.00016019 | $0.00016019 | $0.00016019 | $0.00016019 | - | - |
| Aug-11 2025 | $0.00016019 | $0.00016019 | $0.00016083 | $0.00016083 | - | - |
| Aug-10 2025 | $0.00016083 | $0.00016083 | $0.00016099 | $0.00016099 | - | - |
| Aug-09 2025 | $0.00016099 | $0.0001511 | $0.00016099 | $0.0001511 | - | - |
| Aug-08 2025 | $0.0001511 | $0.0001479 | $0.0001511 | $0.0001479 | - | - |
| Aug-07 2025 | $0.0001479 | $0.00014124 | $0.0001479 | $0.00014124 | - | - |
| Aug-06 2025 | $0.00014124 | $0.00014089 | $0.00014899 | $0.00014899 | $1,530 | - |
| Aug-05 2025 | $0.00014899 | $0.00014899 | $0.00015734 | $0.00015734 | $698 | - |