Market Cap $3.15T
-3.4%
Volume 24h $233.76B
14.79%
BTC % 54.59%
0.16%
ETH % 11.27%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
X Payments (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-13 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-12 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-11 2025 | $0.00007168 | $0.00007074 | $0.00007168 | $0.00007074 | - | - |
| Dec-10 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007415 | $0.00007415 | - | - |
| Dec-08 2025 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Dec-07 2025 | $0.00007415 | $0.00006977 | $0.00007415 | $0.00007221 | - | - |
| Dec-06 2025 | $0.00007221 | $0.00007167 | $0.00007682 | $0.00007682 | - | - |
| Dec-05 2025 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Dec-04 2025 | $0.00007682 | $0.00007294 | $0.00007682 | $0.00007294 | - | - |
| Dec-03 2025 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Dec-02 2025 | $0.00007134 | $0.00007134 | $0.0000717 | $0.0000717 | - | - |
| Dec-01 2025 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |
| Nov-30 2025 | $0.0000717 | $0.0000717 | $0.00007188 | $0.00007188 | - | - |