Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
X Payments (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013367 | $0.0001291 | $0.00013367 | $0.0001291 | - | - |
| Oct-02 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | - |
| Oct-01 2025 | $0.0001291 | $0.00012437 | $0.0001291 | $0.00012437 | - | - |
| Sep-30 2025 | $0.00012437 | $0.00012349 | $0.00012437 | $0.00012349 | - | - |
| Sep-29 2025 | $0.00012349 | $0.00011867 | $0.00012349 | $0.00011867 | - | - |
| Sep-28 2025 | $0.00011867 | $0.00011867 | $0.00012252 | $0.00012252 | - | - |
| Sep-27 2025 | $0.00012252 | $0.00012186 | $0.00012252 | $0.00012186 | - | - |
| Sep-26 2025 | $0.00012186 | $0.00012165 | $0.0001231 | $0.0001231 | - | - |
| Sep-25 2025 | $0.0001231 | $0.0001231 | $0.00012803 | $0.00012803 | - | - |
| Sep-24 2025 | $0.00012803 | $0.00012803 | $0.00013091 | $0.00013091 | $193 | - |
| Sep-23 2025 | $0.00013091 | $0.00013091 | $0.00013922 | $0.00013922 | - | - |
| Sep-22 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-21 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-20 2025 | $0.00013922 | $0.00013922 | $0.00013989 | $0.00013989 | - | - |
| Sep-19 2025 | $0.00013989 | $0.00013989 | $0.00014374 | $0.00014374 | $37 | - |