Market Cap $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Coins
28.466
+15
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |
Aug-07 2024 | $0.00070705 | $0.00059946 | $0.00101803 | $0.00076404 | $111,128 | - |
Aug-06 2024 | $0.00076756 | $0.00065133 | $0.00087115 | $0.00087115 | $24,785 | - |
Aug-05 2024 | $0.00088802 | $0.00046579 | $0.00088802 | $0.00055401 | $83,733 | - |
Aug-04 2024 | $0.00057557 | $0.00057412 | $0.00062556 | $0.00058395 | $8,093 | - |
Aug-03 2024 | $0.00058701 | $0.00046613 | $0.00058701 | $0.00046982 | $50,172 | - |
Aug-02 2024 | $0.00046758 | $0.00037729 | $0.00052635 | $0.00040782 | $22,880 | - |
Aug-01 2024 | $0.00040782 | $0.0004067 | $0.00043466 | $0.00043466 | $771 | - |
Jul-31 2024 | $0.00043466 | $0.00043466 | $0.00044343 | $0.00043553 | $4,088 | - |