Market Cap $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Coins
28.415
+19
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000099877 | $0.0000099812 | $0.00001025 | $0.00001024 | $26,003 | - |
Aug-06 2024 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | $26,358 | - |
Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001041 | $0.00001041 | $26,951 | - |
Aug-04 2024 | $0.0000104 | $0.00001038 | $0.00001059 | $0.00001045 | $27,303 | - |
Aug-03 2024 | $0.00001045 | $0.00001038 | $0.00001045 | $0.00001045 | $26,418 | - |
Aug-02 2024 | $0.00001044 | $0.00001037 | $0.00001044 | $0.00001042 | $25,621 | - |
Aug-01 2024 | $0.0000104 | $0.0000104 | $0.00001046 | $0.00001045 | $25,942 | - |
Jul-31 2024 | $0.00001045 | $0.0000104 | $0.00001069 | $0.00001068 | $26,809 | - |
Jul-30 2024 | $0.00001068 | $0.00001058 | $0.00001069 | $0.00001059 | $26,364 | - |
Jul-29 2024 | $0.0000106 | $0.00001045 | $0.00001062 | $0.00001046 | $26,417 | - |
Jul-28 2024 | $0.00001046 | $0.00001043 | $0.00001048 | $0.00001045 | $26,182 | - |
Jul-27 2024 | $0.00001045 | $0.00001038 | $0.0000105 | $0.00001042 | $26,082 | - |
Jul-26 2024 | $0.00001042 | $0.00001039 | $0.00001045 | $0.0000104 | $26,299 | - |
Jul-25 2024 | $0.0000104 | $0.00001038 | $0.00001049 | $0.00001043 | $26,368 | - |
Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |