Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001052 | $0.0000104 | $0.00001052 | $0.00001045 | $53,295 | - |
Oct-17 2024 | $0.00001038 | $0.00001036 | $0.00001068 | $0.00001068 | $54,111 | - |
Oct-16 2024 | $0.00001173 | $0.00001102 | $0.00001212 | $0.00001103 | $56,098 | - |
Oct-15 2024 | $0.00001101 | $0.0000097367 | $0.00001101 | $0.0000098439 | $42,511 | - |
Oct-14 2024 | $0.0000098485 | $0.0000096059 | $0.0000098485 | $0.0000098179 | $4,857 | - |
Oct-13 2024 | $0.0000098182 | $0.0000096473 | $0.0000098203 | $0.0000096563 | $3,861 | - |
Oct-12 2024 | $0.0000096521 | $0.0000093024 | $0.00001 | $0.0000099842 | $4,345 | - |
Oct-11 2024 | $0.00001 | $0.000009931 | $0.00001061 | $0.00001061 | $4,576 | - |
Oct-10 2024 | $0.0000106 | $0.0000098842 | $0.00001078 | $0.0000098882 | $4,449 | - |
Oct-09 2024 | $0.0000098909 | $0.0000098176 | $0.0000098941 | $0.0000098188 | $3,998 | - |
Oct-08 2024 | $0.0000098182 | $0.0000092893 | $0.00001057 | $0.00001057 | $6,529 | - |
Oct-07 2024 | $0.00001057 | $0.00001057 | $0.00001073 | $0.00001072 | $4,191 | - |
Oct-06 2024 | $0.00001072 | $0.00001062 | $0.00001074 | $0.00001073 | $3,879 | - |
Oct-05 2024 | $0.00001073 | $0.00001073 | $0.00001102 | $0.00001101 | $3,916 | - |
Oct-04 2024 | $0.00001102 | $0.00001093 | $0.00001102 | $0.00001102 | $3,918 | - |