Market Cap $2.28T
3.4%
Volume 24h $111.70B
BTC % 50.19%
-0.57%
ETH % 16.1%
-0.62%
Coins
27.988
+3
Exchanges
885
Last update
2 Minutes ago
Xion Finance (XGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00107279 | $0.00107279 | $0.00115251 | $0.00115251 | $2 | - |
| Jul-04 2024 | $0.00115251 | $0.00115251 | $0.0012113 | $0.0012113 | $1 | - |
| Jul-03 2024 | $0.0012113 | $0.0012113 | $0.00125277 | $0.00125277 | $1 | - |
| Jul-02 2024 | $0.00125277 | $0.00122328 | $0.00125277 | $0.00123758 | $11 | - |
| Jul-01 2024 | $0.00123758 | $0.00120135 | $0.00123758 | $0.00120135 | $1 | - |
| Jun-30 2024 | $0.00120135 | $0.00119493 | $0.00120135 | $0.00119765 | $0 | - |
| Jun-29 2024 | $0.00119765 | $0.00119765 | $0.001226 | $0.00122598 | - | - |
| Jun-28 2024 | $0.00122598 | $0.00118681 | $0.00122598 | $0.00119702 | $1 | - |
| Jun-27 2024 | $0.00119702 | $0.00118359 | $0.00119712 | $0.00118359 | $11 | - |
| Jun-26 2024 | $0.00118359 | $0.00117392 | $0.00118359 | $0.00117392 | $1 | - |
| Jun-25 2024 | $0.00117392 | $0.00114526 | $0.00117426 | $0.00114526 | $0 | - |
| Jun-24 2024 | $0.00114526 | $0.00113336 | $0.00253496 | $0.00253496 | $375 | - |
| Jun-23 2024 | $0.00253496 | $0.00180417 | $0.00253496 | $0.00182652 | $191 | - |
| Jun-22 2024 | $0.00182652 | $0.00182605 | $0.00204535 | $0.00204535 | $42 | - |
| Jun-21 2024 | $0.00204535 | $0.00141777 | $0.00206649 | $0.00151346 | $222 | - |