Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-11 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-10 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-09 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-08 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-07 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-06 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-05 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-04 2024 | $0.00014766 | $0.0001451 | $0.00014946 | $0.00014946 | $6 | - |
Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |