Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-07 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-06 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-05 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-04 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-03 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-02 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-01 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
Apr-30 2024 | $0.00471027 | $0.00471027 | $0.00507236 | $0.00507236 | $76 | $172,360 |
Apr-29 2024 | $0.00507236 | $0.00507236 | $0.00507622 | $0.00507622 | $547 | $185,610 |
Apr-28 2024 | $0.00507622 | $0.00507622 | $0.00507622 | $0.00507622 | - | $185,751 |
Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |