Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
辛普森 (辛普森) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000001433603747 | $0.000000000000001433603747 | $0.00000000000000171669801 | $0.00000000000000171669801 | - | - |
| Apr-07 2026 | $0.00000000000000171669801 | $0.000000000000001649413088 | $0.00000000000000171669801 | $0.000000000000001649413088 | - | - |
| Apr-06 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-05 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-04 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-03 2026 | $0.000000000000001649413088 | $0.000000000000001567631204 | $0.000000000000001649413088 | $0.000000000000001567631204 | - | - |
| Apr-02 2026 | $0.000000000000001567631204 | $0.000000000000001567631204 | $0.000000000000001871791897 | $0.000000000000001871791897 | $0 | - |
| Apr-01 2026 | $0.000000000000001871791897 | $0.000000000000001871791897 | $0.00000000000000211531504 | $0.00000000000000211531504 | - | - |
| Mar-31 2026 | $0.00000000000000211531504 | $0.000000000000002093518764 | $0.00000000000000211531504 | $0.000000000000002093518764 | - | - |
| Mar-30 2026 | $0.000000000000002101666225 | $0.000000000000002101666225 | $0.000000000000002212930712 | $0.000000000000002212930712 | $1 | - |
| Mar-29 2026 | $0.000000000000002212930712 | $0.000000000000001538106772 | $0.000000000000002909153052 | $0.000000000000002909153052 | - | - |
| Mar-28 2026 | $0.000000000000002909153052 | $0.000000000000002249727871 | $0.000000000000002909153052 | $0.000000000000002249727871 | - | - |
| Mar-27 2026 | $0.000000000000002249727871 | $0.000000000000002249727871 | $0.00000000000000261283273 | $0.00000000000000261283273 | - | - |
| Mar-26 2026 | $0.00000000000000261283273 | $0.000000000000001557948641 | $0.000000000000003842471793 | $0.000000000000001557948641 | - | - |
| Mar-25 2026 | $0.000000000000001557948641 | $0.000000000000001557948641 | $0.0000000000000018061304 | $0.0000000000000018061304 | - | - |