Market Cap $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
9 Seconds ago
辛普森 (辛普森) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000000174509817 | $0.000000000000001113909473 | $0.000000000000002246226468 | $0.000000000000001113909473 | - | - |
| Feb-21 2026 | $0.000000000000001113909473 | $0.000000000000001113909473 | $0.000000000000001824647034 | $0.000000000000001824647034 | - | - |
| Feb-20 2026 | $0.000000000000001824647034 | $0.000000000000001720652525 | $0.000000000000001824647034 | $0.000000000000001720652525 | - | - |
| Feb-19 2026 | $0.000000000000001720652525 | $0.000000000000001704796702 | $0.000000000000001720652525 | $0.000000000000001704796702 | - | - |
| Feb-18 2026 | $0.000000000000001704796702 | $0.000000000000001704796702 | $0.000000000000001710389923 | $0.000000000000001710389923 | - | - |
| Feb-17 2026 | $0.000000000000001710389923 | $0.000000000000001445855592 | $0.000000000000001710389923 | $0.000000000000001467810729 | - | - |
| Feb-16 2026 | $0.000000000000001467810729 | $0.000000000000001467810729 | $0.000000000000002308527225 | $0.000000000000002183463977 | $6 | - |
| Feb-15 2026 | $0.000000000000002183463977 | $0.000000000000002060460033 | $0.000000000000002375390781 | $0.000000000000002375390781 | - | - |
| Feb-14 2026 | $0.000000000000002591511799 | $0.000000000000002381984128 | $0.000000000000002591511799 | $0.000000000000002381984128 | - | - |
| Feb-13 2026 | $0.000000000000002381984128 | $0.000000000000002367167272 | $0.000000000000002381984128 | $0.000000000000002367167272 | - | - |
| Feb-12 2026 | $0.000000000000002142126652 | $0.000000000000002142126652 | $0.000000000000002987806334 | $0.000000000000002898327865 | - | - |
| Feb-11 2026 | $0.000000000000002898327865 | $0.000000000000002457374545 | $0.000000000000002898327865 | $0.000000000000002457374545 | - | - |
| Feb-10 2026 | $0.000000000000002457374545 | $0.000000000000001901526518 | $0.00000000000000313367672 | $0.000000000000003107221291 | - | - |
| Feb-09 2026 | $0.000000000000003107221291 | $0.00000000000000193310018 | $0.00000000000002548586308 | $0.00000000000002548586308 | - | - |
| Feb-08 2026 | $0.00000000000002548586308 | $0.00000000000002548586308 | $0.00000000000002548586308 | $0.00000000000002548586308 | - | - |