Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
56 Seconds ago
Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-28 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-27 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-26 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-25 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-23 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-20 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-19 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-18 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-17 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |