Market Cap $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Coins
28.426
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |
Aug-05 2024 | $0.0000006001 | $0.0000005997 | $0.0000006006 | $0.0000006001 | - | - |
Aug-04 2024 | $0.0000005997 | $0.0000005995 | $0.0000006 | $0.0000006 | - | - |
Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |
Aug-02 2024 | $0.0000005996 | $0.0000005992 | $0.0000005996 | $0.0000005995 | - | - |
Aug-01 2024 | $0.0000005994 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |
Jul-31 2024 | $0.0000005998 | $0.0000005996 | $0.0000006 | $0.0000005998 | - | - |
Jul-30 2024 | $0.0000005998 | $0.0000005997 | $0.0000006 | $0.0000005999 | - | - |
Jul-29 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
Jul-28 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
Jul-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
Jul-26 2024 | $0.0000006 | $0.0000005998 | $0.0000006001 | $0.0000005998 | - | - |
Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |