Market Cap $2.49T
-1.02%
Volume 24h $177.20B
46.32%
BTC % 53.53%
-0.57%
ETH % 12.92%
-0.07%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Oct-19 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
Oct-18 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
Oct-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
Oct-16 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
Oct-15 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
Oct-14 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
Oct-13 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Oct-12 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Oct-11 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
Oct-10 2024 | $0.0000001998 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
Oct-09 2024 | $0.0000001998 | $0.0000001998 | $0.0000001999 | $0.0000001998 | - | - |
Oct-08 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
Oct-07 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
Oct-06 2024 | $0.0000001999 | $0.0000001999 | $0.0000006001 | $0.0000005999 | - | - |